Starlite Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.165 | 0.166 | 0.159 | 0.163 | 0.163 | 190,000 |
| 2026-07-23 | 0.167 | 0.167 | 0.159 | 0.163 | 0.163 | 260,000 |
| 2026-07-22 | 0.164 | 0.165 | 0.158 | 0.163 | 0.163 | 226,000 |
| 2026-07-21 | 0.167 | 0.170 | 0.156 | 0.160 | 0.160 | 326,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-03 | 0.0100 HKD |
| 2024-08-29 | 0.0150 HKD |
| 2024-01-05 | 0.0100 HKD |
| 2023-01-06 | 0.0100 HKD |
| 2021-12-16 | 0.1000 HKD |
| 2020-08-28 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.