Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	7.400	7.400	7.400	7.400	6.766	0
2024-08-07	7.400	7.400	7.400	7.400	6.766	0
2024-08-06	7.370	7.400	7.370	7.400	6.766	1,000
2024-08-05	7.400	7.400	7.400	7.400	6.766	0
2024-08-02	7.400	7.400	7.400	7.400	6.766	5,000
2024-08-01	7.520	7.520	7.520	7.520	6.876	3,000
2024-07-31	7.520	7.520	7.520	7.520	6.876	0
2024-07-30	7.520	7.520	7.520	7.520	6.876	0
2024-07-29	7.360	7.520	7.360	7.520	6.876	4,000
2024-07-26	8.200	8.200	8.200	8.200	7.497	0
2024-07-25	8.200	8.200	8.200	8.200	7.497	3,000
2024-07-24	8.450	8.450	8.450	8.450	7.726	0
2024-07-23	8.450	8.450	8.450	8.450	7.726	0
2024-07-22	8.450	8.450	8.450	8.450	7.726	0
2024-07-19	8.450	8.450	8.450	8.450	7.726	13,000
2024-07-18	8.600	8.600	8.600	8.600	7.863	0
2024-07-17	8.640	8.640	8.640	8.640	7.900	0
2024-07-16	8.600	8.640	8.600	8.640	7.900	3,000
2024-07-15	8.700	8.700	8.700	8.700	7.955	2,878
2024-07-12	9.200	9.210	9.200	9.200	8.412	4,000
2024-07-11	8.800	9.200	8.800	9.200	8.412	20,000
2024-07-10	8.800	8.800	8.800	8.800	8.046	0
2024-07-09	8.800	8.800	8.800	8.800	8.046	0
2024-07-08	8.800	8.800	8.800	8.800	8.046	0
2024-07-05	8.960	8.960	8.800	8.800	8.046	9,000
2024-07-04	8.500	8.700	8.500	8.700	7.955	10,000
2024-07-03	8.500	8.500	8.500	8.500	7.772	0
2024-07-02	8.500	8.500	8.500	8.500	7.772	2,000
2024-06-28	8.700	9.000	8.700	9.000	8.229	34,000
2024-06-27	8.600	8.600	8.600	8.600	7.863	0
2024-06-26	8.600	8.600	8.600	8.600	7.863	0
2024-06-25	8.600	8.600	8.600	8.600	7.863	0
2024-06-24	8.600	8.600	8.600	8.600	7.863	0
2024-06-21	8.600	8.600	8.600	8.600	7.863	0
2024-06-20	8.880	8.880	8.880	8.880	8.119	0
2024-06-19	8.880	8.880	8.880	8.880	8.119	0
2024-06-18	8.990	8.990	8.990	8.990	8.220	0
2024-06-17	8.990	8.990	8.990	8.990	8.220	0
2024-06-14	8.990	8.990	8.990	8.990	8.220	0
2024-06-13	8.990	8.990	8.990	8.990	8.220	0
2024-06-12	8.990	8.990	8.990	8.990	8.220	0
2024-06-11	8.990	8.990	8.990	8.990	8.220	0
2024-06-07	8.990	8.990	8.990	8.990	8.220	0
2024-06-06	8.990	8.990	8.990	8.990	8.220	0
2024-06-05	9.400	9.400	8.990	8.990	8.220	1,000
2024-06-04	8.300	8.300	8.300	8.300	7.589	0
2024-06-03	8.300	8.300	8.300	8.300	7.589	6,000
2024-05-31	8.480	8.480	8.300	8.300	7.589	9,983
2024-05-30	8.480	8.480	8.480	8.480	7.753	0
2024-05-29	8.480	8.480	8.480	8.480	7.753	0
2024-05-28	8.400	8.500	8.400	8.500	7.772	6,000
2024-05-27	8.650	8.650	8.650	8.650	7.909	0
2024-05-24	8.660	8.660	8.660	8.660	7.918	12,000
2024-05-23	8.660	8.660	8.660	8.660	7.918	0
2024-05-22	8.660	8.660	8.660	8.660	7.918	1,375
2024-05-21	8.980	8.980	8.980	8.980	8.211	0
2024-05-20	8.990	8.990	8.990	8.990	8.220	2,000
2024-05-17	9.000	9.000	9.000	9.000	8.229	0
2024-05-16	9.000	9.000	9.000	9.000	8.229	0
2024-05-14	9.000	9.000	9.000	9.000	8.229	0

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.