Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	9.000	9.000	9.000	9.000	8.229	4,000
2024-05-10	9.000	9.000	9.000	9.000	8.229	1,000
2024-05-09	9.000	9.000	9.000	9.000	8.229	0
2024-05-08	9.000	9.000	9.000	9.000	8.229	0
2024-05-07	9.000	9.000	9.000	9.000	8.229	0
2024-05-06	9.000	9.000	9.000	9.000	8.229	0
2024-05-03	9.000	9.000	9.000	9.000	8.229	2,000
2024-05-02	9.020	9.020	9.020	9.020	8.247	3,000
2024-04-30	9.010	9.010	9.000	9.000	8.229	13,000
2024-04-29	9.000	9.000	9.000	9.000	8.229	0
2024-04-26	9.000	9.000	9.000	9.000	8.229	0
2024-04-25	9.000	9.000	9.000	9.000	8.229	0
2024-04-24	9.000	9.000	9.000	9.000	8.229	0
2024-04-23	9.000	9.000	9.000	9.000	8.229	0
2024-04-22	9.000	9.000	9.000	9.000	8.229	0
2024-04-19	9.000	9.000	9.000	9.000	8.229	0
2024-04-18	9.000	9.000	9.000	9.000	8.229	0
2024-04-17	9.000	9.000	9.000	9.000	8.229	500
2024-04-16	9.000	9.000	9.000	9.000	8.229	0
2024-04-15	9.000	9.000	9.000	9.000	8.229	0
2024-04-12	9.000	9.000	9.000	9.000	8.229	0
2024-04-11	9.000	9.000	9.000	9.000	8.229	0
2024-04-10	9.000	9.000	9.000	9.000	8.229	3,000
2024-04-09	9.350	9.350	9.250	9.250	8.457	7,098
2024-04-08	9.350	9.350	9.350	9.350	8.549	0
2024-04-05	9.350	9.350	9.350	9.350	8.549	0
2024-04-03	9.350	9.350	9.350	9.350	8.549	0
2024-04-02	9.350	9.350	9.350	9.350	8.549	0
2024-03-28	9.350	9.350	9.350	9.350	8.549	0
2024-03-27	9.350	9.350	9.350	9.350	8.549	0
2024-03-26	9.350	9.350	9.350	9.350	8.549	0
2024-03-25	9.350	9.350	9.350	9.350	8.549	0
2024-03-22	9.350	9.350	9.350	9.350	8.549	0
2024-03-21	9.250	9.500	9.250	9.350	8.549	18,000
2024-03-20	9.250	9.250	9.250	9.250	8.457	0
2024-03-19	9.230	9.230	9.230	9.230	8.439	0
2024-03-18	9.230	9.230	9.230	9.230	8.439	0
2024-03-15	9.230	9.230	9.230	9.230	8.439	0
2024-03-14	9.220	9.220	9.220	9.220	8.430	0
2024-03-13	9.200	9.200	9.200	9.200	8.412	1,089
2024-03-12	9.300	9.300	9.300	9.300	8.503	0
2024-03-11	9.100	9.300	9.100	9.300	8.503	12,000
2024-03-08	9.150	9.150	9.150	9.150	8.366	0
2024-03-07	9.100	9.100	9.100	9.100	8.320	0
2024-03-06	9.100	9.100	9.100	9.100	8.320	0
2024-03-05	9.200	9.200	9.200	9.200	8.293	0
2024-03-04	9.200	9.200	9.200	9.200	8.293	0
2024-03-01	9.200	9.200	9.200	9.200	8.293	0
2024-02-29	9.200	9.200	9.200	9.200	8.293	0
2024-02-28	9.200	9.200	9.200	9.200	8.293	0
2024-02-27	9.200	9.200	9.200	9.200	8.293	0
2024-02-26	9.200	9.200	9.200	9.200	8.293	0
2024-02-23	9.200	9.200	9.200	9.200	8.293	43,250
2024-02-22	9.100	9.100	9.100	9.100	8.203	0
2024-02-21	9.100	9.100	9.100	9.100	8.203	2,000
2024-02-20	9.050	9.050	9.050	9.050	8.158	0
2024-02-19	9.050	9.050	9.050	9.050	8.158	0
2024-02-16	9.050	9.050	9.050	9.050	8.158	0
2024-02-15	9.050	9.050	9.050	9.050	8.158	0
2024-02-14	8.450	8.600	8.450	8.600	7.752	3,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.