Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	8.000	8.000	8.000	8.000	7.031	0
2023-11-13	8.000	8.000	8.000	8.000	7.031	0
2023-11-10	8.000	8.000	8.000	8.000	7.031	0
2023-11-09	8.000	8.000	8.000	8.000	7.031	0
2023-11-08	8.000	8.000	8.000	8.000	7.031	0
2023-11-07	8.000	8.000	8.000	8.000	7.031	0
2023-11-06	8.000	8.000	8.000	8.000	7.031	0
2023-11-03	8.000	8.000	8.000	8.000	7.031	3,000
2023-11-02	8.200	8.200	8.200	8.200	7.207	0
2023-11-01	8.350	8.350	8.350	8.350	7.339	0
2023-10-31	8.400	8.400	8.400	8.400	7.382	0
2023-10-30	8.400	8.400	8.400	8.400	7.382	0
2023-10-27	8.400	8.400	8.400	8.400	7.382	0
2023-10-26	8.400	8.400	8.400	8.400	7.382	0
2023-10-25	8.400	8.400	8.400	8.400	7.382	0
2023-10-24	8.500	8.500	8.500	8.500	7.470	0
2023-10-20	8.500	8.500	8.500	8.500	7.470	0
2023-10-19	8.500	8.500	8.500	8.500	7.470	0
2023-10-18	8.500	8.500	8.500	8.500	7.470	0
2023-10-17	8.500	8.500	8.500	8.500	7.470	0
2023-10-16	8.500	8.500	8.500	8.500	7.470	2,000
2023-10-13	8.100	8.100	8.100	8.100	7.119	0
2023-10-12	8.100	8.100	8.100	8.100	7.119	6,000
2023-10-11	8.100	8.100	8.000	8.100	7.119	9,000
2023-10-10	7.800	7.800	7.800	7.800	6.855	1,000
2023-10-09	8.100	8.100	8.100	8.100	7.119	0
2023-10-06	8.100	8.100	8.100	8.100	7.119	0
2023-10-05	8.100	8.100	8.100	8.100	7.119	0
2023-10-04	8.000	8.000	8.000	8.000	7.031	1,000
2023-10-03	8.000	8.000	8.000	8.000	7.031	0
2023-09-29	8.000	8.000	8.000	8.000	7.031	0
2023-09-28	8.000	8.000	8.000	8.000	7.031	0
2023-09-27	7.900	7.900	7.900	7.900	6.943	0
2023-09-26	7.900	7.900	7.900	7.900	6.943	0
2023-09-25	7.800	7.800	7.800	7.800	6.855	0
2023-09-22	7.800	7.800	7.800	7.800	6.855	0
2023-09-21	7.700	7.700	7.700	7.700	6.767	0
2023-09-20	7.700	7.700	7.700	7.700	6.767	2,000
2023-09-19	7.700	7.710	7.700	7.700	6.767	17,560
2023-09-18	7.990	7.990	7.990	7.990	7.022	26,000
2023-09-15	8.500	8.500	8.500	8.500	7.470	13,000
2023-09-14	8.400	8.400	8.400	8.400	7.382	0
2023-09-13	8.400	8.400	8.400	8.400	7.382	6,000
2023-09-12	8.500	8.500	8.500	8.500	7.470	0
2023-09-11	8.700	8.700	8.700	8.700	7.646	0
2023-09-07	8.700	8.700	8.700	8.700	7.646	10,000
2023-09-06	8.600	8.600	8.600	8.600	7.558	6,000
2023-09-05	8.800	8.900	8.800	8.900	7.822	10,000
2023-09-04	9.000	9.000	8.800	8.800	7.734	7,000
2023-08-31	9.000	9.000	9.000	9.000	7.910	0
2023-08-30	9.000	9.000	9.000	9.000	7.910	0
2023-08-29	9.000	9.000	9.000	9.000	7.910	0
2023-08-28	9.000	9.000	9.000	9.000	7.910	1,000
2023-08-25	9.000	9.000	9.000	9.000	7.910	0
2023-08-24	9.000	9.000	9.000	9.000	7.910	0
2023-08-23	9.000	9.000	9.000	9.000	7.910	0
2023-08-22	9.000	9.000	9.000	9.000	7.910	0
2023-08-21	9.000	9.000	9.000	9.000	7.910	0
2023-08-18	9.000	9.000	9.000	9.000	7.910	0
2023-08-17	9.000	9.000	9.000	9.000	7.910	6,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.