Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	10.000	10.000	10.000	10.000	8.789	0
2023-08-15	10.000	10.000	10.000	10.000	8.789	0
2023-08-14	10.000	10.000	10.000	10.000	8.789	0
2023-08-11	10.020	10.020	10.020	10.020	8.806	0
2023-08-10	10.020	10.020	10.020	10.020	8.806	2,000
2023-08-09	10.020	10.020	10.020	10.020	8.806	0
2023-08-08	10.020	10.020	10.020	10.020	8.806	0
2023-08-07	10.020	10.020	10.020	10.020	8.806	0
2023-08-04	10.020	10.020	10.020	10.020	8.806	0
2023-08-03	10.020	10.020	10.020	10.020	8.806	0
2023-08-02	10.020	10.020	10.020	10.020	8.806	0
2023-08-01	10.020	10.020	10.020	10.020	8.806	0
2023-07-31	10.020	10.020	10.020	10.020	8.806	0
2023-07-28	10.020	10.020	10.020	10.020	8.806	3,000
2023-07-27	10.900	10.900	10.900	10.900	9.580	4,000
2023-07-26	10.900	10.900	10.900	10.900	9.580	2,000
2023-07-25	10.900	10.900	10.900	10.900	9.580	0
2023-07-24	10.900	10.900	10.900	10.900	9.580	0
2023-07-21	10.900	10.900	10.900	10.900	9.580	0
2023-07-20	10.900	10.900	10.900	10.900	9.580	0
2023-07-19	10.900	10.900	10.900	10.900	9.580	0
2023-07-18	10.900	10.900	10.900	10.900	9.580	0
2023-07-14	10.900	10.900	10.900	10.900	9.580	0
2023-07-13	10.980	10.980	10.980	10.980	9.650	0
2023-07-12	10.980	10.980	10.980	10.980	9.650	0
2023-07-11	10.980	10.980	10.980	10.980	9.650	5,490
2023-07-10	10.980	10.980	10.980	10.980	9.650	0
2023-07-07	10.980	10.980	10.980	10.980	9.650	0
2023-07-06	10.980	10.980	10.980	10.980	9.650	0
2023-07-05	10.980	10.980	10.980	10.980	9.650	0
2023-07-04	10.980	10.980	10.980	10.980	9.650	1,000
2023-07-03	10.840	10.840	10.840	10.840	9.527	0
2023-06-30	10.840	10.840	10.840	10.840	9.527	0
2023-06-29	10.840	10.840	10.840	10.840	9.527	0
2023-06-28	10.840	10.840	10.840	10.840	9.527	0
2023-06-27	10.840	10.840	10.840	10.840	9.527	0
2023-06-26	10.840	10.840	10.840	10.840	9.527	0
2023-06-23	10.840	10.840	10.840	10.840	9.527	0
2023-06-21	10.840	10.840	10.840	10.840	9.527	0
2023-06-20	10.840	10.840	10.840	10.840	9.527	1,000
2023-06-19	10.840	10.840	10.840	10.840	9.527	0
2023-06-16	10.860	10.860	10.840	10.840	9.527	2,000
2023-06-15	10.840	10.840	10.840	10.840	9.527	1,000
2023-06-14	10.100	10.100	10.100	10.100	8.877	9,325,000
2023-06-13	10.080	10.080	10.080	10.080	8.859	5,000
2023-06-12	10.080	10.080	10.080	10.080	8.859	0
2023-06-09	10.080	10.080	10.080	10.080	8.859	0
2023-06-08	10.080	10.080	10.080	10.080	8.859	0
2023-06-07	10.080	10.080	10.080	10.080	8.859	0
2023-06-06	10.080	10.080	10.080	10.080	8.859	0
2023-06-05	10.040	10.040	10.040	10.040	8.824	0
2023-06-02	10.040	10.040	10.040	10.040	8.824	2,000
2023-06-01	10.020	10.020	10.020	10.020	8.806	0
2023-05-31	10.020	10.020	10.020	10.020	8.806	0
2023-05-30	10.020	10.020	10.020	10.020	8.806	0
2023-05-29	10.020	10.020	10.020	10.020	8.806	0
2023-05-25	10.020	10.020	10.020	10.020	8.806	0
2023-05-24	10.020	10.020	10.020	10.020	8.806	0
2023-05-23	10.000	10.000	10.000	10.000	8.789	0
2023-05-22	10.000	10.000	10.000	10.000	8.789	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.