Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	10.000	10.000	10.000	10.000	8.789	0
2023-05-18	10.000	10.000	10.000	10.000	8.789	1,000
2023-05-17	9.590	9.590	9.590	9.590	8.428	0
2023-05-16	9.560	9.560	9.560	9.560	8.402	0
2023-05-15	9.510	9.510	9.510	9.510	8.358	0
2023-05-12	9.130	9.410	9.130	9.410	8.270	6,000
2023-05-11	10.080	10.080	10.080	10.080	8.859	0
2023-05-10	10.080	10.080	10.080	10.080	8.859	0
2023-05-09	10.080	10.080	10.080	10.080	8.859	0
2023-05-08	10.080	10.080	10.080	10.080	8.859	0
2023-05-05	10.080	10.080	10.080	10.080	8.859	2,250
2023-05-04	10.040	10.040	10.040	10.040	8.824	0
2023-05-03	10.040	10.040	10.040	10.040	8.824	0
2023-05-02	10.040	10.040	10.040	10.040	8.824	0
2023-04-28	10.040	10.040	10.040	10.040	8.824	0
2023-04-27	10.020	10.020	10.020	10.020	8.806	0
2023-04-26	10.020	10.020	10.020	10.020	8.806	0
2023-04-25	10.020	10.020	10.020	10.020	8.806	0
2023-04-24	10.020	10.020	10.020	10.020	8.806	3,000
2023-04-21	10.020	10.020	10.020	10.020	8.806	0
2023-04-20	10.020	10.020	10.020	10.020	8.806	0
2023-04-19	10.020	10.020	10.020	10.020	8.806	0
2023-04-18	10.020	10.020	10.020	10.020	8.806	0
2023-04-17	10.020	10.020	10.020	10.020	8.806	0
2023-04-14	10.020	10.020	10.020	10.020	8.806	2,000
2023-04-13	10.020	10.020	10.020	10.020	8.806	495
2023-04-12	10.020	10.020	9.990	10.000	8.789	6,493
2023-04-11	10.020	10.020	10.020	10.020	8.806	0
2023-04-06	10.000	10.000	10.000	10.000	8.789	0
2023-04-04	10.000	10.000	10.000	10.000	8.789	0
2023-04-03	9.990	10.000	9.990	10.000	8.789	5,000
2023-03-31	9.910	9.910	9.910	9.910	8.710	0
2023-03-30	9.700	9.810	9.700	9.800	8.613	15,000
2023-03-29	9.720	9.720	9.720	9.720	8.543	0
2023-03-28	9.700	9.720	9.700	9.720	8.543	2,000
2023-03-27	9.860	9.860	9.860	9.860	8.666	0
2023-03-24	9.820	9.840	9.820	9.840	8.648	1,000
2023-03-23	9.800	9.820	9.800	9.820	8.630	4,000
2023-03-22	9.800	9.800	9.800	9.800	8.613	0
2023-03-21	9.800	9.800	9.800	9.800	8.613	0
2023-03-20	9.800	9.800	9.800	9.800	8.613	0
2023-03-17	9.810	9.810	9.800	9.800	8.613	3,000
2023-03-16	10.000	10.000	10.000	10.000	8.789	0
2023-03-15	10.020	10.020	10.000	10.000	8.789	2,000
2023-03-14	10.200	10.200	10.200	10.200	8.964	0
2023-03-13	10.200	10.200	10.200	10.200	8.964	2,000
2023-03-10	10.200	10.200	10.200	10.200	8.964	1,000
2023-03-09	9.930	9.930	9.930	9.930	8.727	0
2023-03-08	9.930	9.930	9.930	9.930	8.727	0
2023-03-07	10.000	10.500	10.000	10.000	8.701	8,325
2023-03-06	9.710	9.710	9.710	9.710	8.448	1,000
2023-03-03	10.020	10.020	10.000	10.000	8.701	5,000
2023-03-02	10.000	10.000	10.000	10.000	8.701	0
2023-03-01	10.000	10.000	10.000	10.000	8.701	0
2023-02-28	10.220	10.220	10.000	10.000	8.701	17,000
2023-02-27	10.520	10.520	10.380	10.400	9.049	28,500
2023-02-24	10.500	10.560	10.500	10.560	9.188	4,000
2023-02-23	10.500	10.500	10.500	10.500	9.136	0
2023-02-22	10.500	10.500	10.500	10.500	9.136	0
2023-02-21	10.500	10.500	10.500	10.500	9.136	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.