Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	10.500	10.500	10.500	10.500	9.136	0
2023-02-17	10.500	10.500	10.500	10.500	9.136	0
2023-02-16	10.500	10.500	10.500	10.500	9.136	0
2023-02-15	10.500	10.500	10.500	10.500	9.136	0
2023-02-14	10.500	10.500	10.500	10.500	9.136	0
2023-02-13	10.500	10.500	10.500	10.500	9.136	0
2023-02-10	10.500	10.500	10.500	10.500	9.136	0
2023-02-09	10.500	10.500	10.500	10.500	9.136	0
2023-02-08	10.500	10.500	10.500	10.500	9.136	0
2023-02-07	10.500	10.500	10.500	10.500	9.136	0
2023-02-06	10.500	10.500	10.500	10.500	9.136	0
2023-02-03	10.500	10.500	10.500	10.500	9.136	0
2023-02-02	10.500	10.500	10.500	10.500	9.136	0
2023-02-01	10.500	10.500	10.500	10.500	9.136	0
2023-01-31	10.440	10.440	10.440	10.440	9.084	0
2023-01-30	10.440	10.440	10.440	10.440	9.084	0
2023-01-27	10.060	10.440	10.060	10.440	9.084	2,000
2023-01-26	10.440	10.440	10.440	10.440	9.084	0
2023-01-20	10.440	10.440	10.440	10.440	9.084	0
2023-01-19	10.440	10.440	10.440	10.440	9.084	0
2023-01-18	10.440	10.440	10.440	10.440	9.084	0
2023-01-17	10.440	10.440	10.440	10.440	9.084	0
2023-01-16	10.800	10.800	10.440	10.440	9.084	13,000
2023-01-13	10.800	10.800	10.800	10.800	9.397	9,000
2023-01-12	10.560	11.000	10.560	11.000	9.571	13,500
2023-01-11	12.000	12.000	11.500	11.500	10.006	3,000
2023-01-10	11.800	11.800	11.800	11.800	10.267	0
2023-01-09	11.800	11.800	11.800	11.800	10.267	0
2023-01-06	11.800	11.800	11.800	11.800	10.267	0
2023-01-05	11.800	11.800	11.800	11.800	10.267	1,000
2023-01-04	10.600	10.600	10.600	10.600	9.223	0
2023-01-03	10.600	10.600	10.600	10.600	9.223	1,000
2022-12-30	10.600	10.600	10.600	10.600	9.223	0
2022-12-29	10.600	10.600	10.600	10.600	9.223	0
2022-12-28	10.600	10.600	10.600	10.600	9.223	5,000
2022-12-23	10.960	10.960	10.960	10.960	9.536	434
2022-12-22	10.960	10.960	10.960	10.960	9.536	1,000
2022-12-21	10.960	10.960	10.960	10.960	9.536	2,000
2022-12-20	10.960	10.960	10.960	10.960	9.536	0
2022-12-19	10.960	10.960	10.960	10.960	9.536	2,000
2022-12-16	10.960	10.960	10.960	10.960	9.536	0
2022-12-15	10.960	10.960	10.960	10.960	9.536	0
2022-12-14	11.000	11.000	11.000	11.000	9.571	12,000
2022-12-13	10.920	10.920	10.920	10.920	9.501	0
2022-12-12	10.940	10.940	10.920	10.920	9.501	4,000
2022-12-09	10.600	10.600	10.600	10.600	9.223	0
2022-12-08	10.520	10.520	10.520	10.520	9.153	0
2022-12-07	10.380	10.500	10.380	10.500	9.136	1,317
2022-12-06	10.540	10.540	10.540	10.540	9.171	1,000
2022-12-05	10.520	10.520	10.520	10.520	9.153	0
2022-12-02	10.900	10.900	10.420	10.500	9.136	7,158
2022-12-01	10.900	10.900	10.900	10.900	9.484	0
2022-11-30	10.900	10.900	10.900	10.900	9.484	0
2022-11-29	10.900	10.900	10.900	10.900	9.484	0
2022-11-28	10.900	10.900	10.900	10.900	9.484	0
2022-11-25	10.900	10.900	10.900	10.900	9.484	0
2022-11-24	10.900	10.900	10.900	10.900	9.484	0
2022-11-23	10.900	10.900	10.900	10.900	9.484	0
2022-11-22	10.900	10.900	10.900	10.900	9.484	0
2022-11-21	10.900	10.900	10.900	10.900	9.484	2,000

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.