Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.000	11.300	11.000	11.300	11.300	10,000
2026-07-23	11.000	11.300	11.000	11.300	11.300	0
2026-07-22	11.000	11.300	11.000	11.300	11.300	0
2026-07-21	11.000	11.300	11.000	11.300	11.300	0
2026-07-20	11.000	11.300	11.000	11.300	11.300	0
2026-07-17	11.000	11.300	11.000	11.300	11.300	0
2026-07-16	11.000	11.300	11.000	11.300	11.300	0
2026-07-15	11.000	11.300	11.000	11.300	11.300	10,000
2026-07-14	11.000	11.300	11.000	11.300	11.300	0
2026-07-13	11.000	11.300	11.000	11.300	11.300	0
2026-07-10	11.000	11.300	11.000	11.300	11.300	10,000
2026-07-09	11.000	11.300	11.000	11.300	11.300	10,000
2026-07-08	11.000	11.300	11.000	11.300	11.300	10,000
2026-07-07	11.000	11.300	11.000	11.300	11.300	10,000
2026-07-06	11.000	11.300	11.000	11.300	11.300	10,000
2026-07-03	11.300	11.300	11.300	11.300	11.300	0
2026-07-02	11.300	11.300	11.300	11.300	11.300	0
2026-06-30	11.000	11.300	11.000	11.300	11.300	10,000
2026-06-29	10.850	10.850	10.850	10.850	10.850	2,000
2026-06-26	11.000	11.000	11.000	11.000	11.000	0
2026-06-25	11.000	11.000	11.000	11.000	11.000	0
2026-06-24	11.000	11.000	11.000	11.000	11.000	0
2026-06-23	11.000	11.000	11.000	11.000	11.000	0
2026-06-22	11.000	11.000	11.000	11.000	11.000	0
2026-06-18	11.000	11.000	11.000	11.000	11.000	0
2026-06-17	11.000	11.000	11.000	11.000	11.000	3,000
2026-06-16	11.000	11.000	10.700	11.000	11.000	113,000
2026-06-15	11.000	11.000	10.950	10.950	10.950	15,000
2026-06-12	11.980	11.980	11.980	11.980	11.980	0
2026-06-11	11.810	11.980	11.800	11.980	11.980	0
2026-06-10	11.810	11.980	11.800	11.980	11.980	0
2026-06-09	11.810	11.980	11.800	11.980	11.980	0
2026-06-08	11.810	11.980	11.800	11.980	11.980	0
2026-06-05	11.980	11.980	11.980	11.980	11.980	0
2026-06-04	11.980	11.980	11.980	11.980	11.980	0
2026-06-03	11.980	11.980	11.980	11.980	11.980	0
2026-06-02	11.980	11.980	11.980	11.980	11.980	0
2026-06-01	11.810	11.980	11.800	11.980	11.980	4,125
2026-05-29	12.100	12.100	12.100	12.100	12.100	0
2026-05-28	12.100	12.100	12.100	12.100	12.100	3,000
2026-05-27	12.230	12.230	12.230	12.230	12.230	0
2026-05-26	12.230	12.230	12.230	12.230	12.230	0
2026-05-22	12.230	12.230	12.230	12.230	12.230	0
2026-05-21	12.230	12.230	12.230	12.230	12.230	0
2026-05-20	12.230	12.230	12.230	12.230	12.230	0
2026-05-19	12.230	12.240	12.230	12.230	12.230	8,000
2026-05-18	12.230	12.230	12.230	12.230	12.230	0
2026-05-15	12.230	12.230	12.230	12.230	12.230	0
2026-05-14	12.230	12.230	12.230	12.230	12.230	0
2026-05-13	12.210	12.230	12.210	12.230	12.230	1,000
2026-05-12	12.600	12.600	12.600	12.600	12.600	11,000
2026-05-11	12.640	12.640	12.600	12.600	12.600	18,000
2026-05-08	12.600	12.600	12.600	12.600	12.600	0
2026-05-07	12.640	12.640	12.600	12.600	12.600	7,000
2026-05-06	12.600	12.600	12.600	12.600	12.600	0
2026-05-05	12.600	12.600	12.600	12.600	12.600	0
2026-05-04	12.600	12.600	12.600	12.600	12.600	8,000
2026-04-30	12.600	12.600	12.600	12.600	12.600	9,125
2026-04-29	12.600	12.600	12.600	12.600	12.600	1,000
2026-04-28	12.600	12.600	12.600	12.600	12.600	0

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.