Lam Soon Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 15.500 | 15.500 | 15.400 | 15.400 | 12.852 | 7,000 |
| 2021-11-29 | 15.500 | 15.500 | 15.500 | 15.500 | 12.935 | 5,000 |
| 2021-11-26 | 15.500 | 15.500 | 15.500 | 15.500 | 12.935 | 5,000 |
| 2021-11-25 | 15.600 | 15.600 | 15.600 | 15.600 | 13.018 | 3,000 |
| 2021-11-24 | 15.600 | 15.600 | 15.600 | 15.600 | 13.018 | 3,000 |
| 2021-11-23 | 15.500 | 15.500 | 15.500 | 15.500 | 12.935 | 5,000 |
| 2021-11-22 | 15.600 | 15.600 | 15.500 | 15.500 | 12.935 | 6,000 |
| 2021-11-19 | 15.600 | 15.600 | 15.600 | 15.600 | 13.018 | 5,000 |
| 2021-11-18 | 15.700 | 15.700 | 15.700 | 15.700 | 13.102 | 5,000 |
| 2021-11-17 | 15.670 | 15.670 | 15.670 | 15.670 | 13.077 | 0 |
| 2021-11-16 | 15.670 | 15.670 | 15.670 | 15.670 | 13.077 | 0 |
| 2021-11-15 | 16.000 | 16.000 | 16.000 | 16.000 | 13.077 | 1,000 |
| 2021-11-12 | 16.000 | 16.200 | 16.000 | 16.000 | 13.077 | 27,000 |
| 2021-11-11 | 15.500 | 15.500 | 15.500 | 15.500 | 12.668 | 1,658 |
| 2021-11-10 | 15.600 | 15.600 | 15.500 | 15.500 | 12.668 | 33,000 |
| 2021-11-09 | 15.600 | 15.600 | 15.600 | 15.600 | 12.750 | 0 |
| 2021-11-08 | 15.600 | 15.600 | 15.600 | 15.600 | 12.750 | 0 |
| 2021-11-05 | 15.500 | 15.500 | 15.500 | 15.500 | 12.668 | 3,000 |
| 2021-11-04 | 15.500 | 15.500 | 15.500 | 15.500 | 12.668 | 11,000 |
| 2021-11-03 | 15.500 | 15.500 | 15.500 | 15.500 | 12.668 | 5,000 |
| 2021-11-02 | 15.600 | 15.600 | 15.600 | 15.600 | 12.750 | 5,000 |
| 2021-11-01 | 15.600 | 15.600 | 15.600 | 15.600 | 12.750 | 3,000 |
| 2021-10-29 | 15.500 | 15.500 | 15.500 | 15.500 | 12.668 | 0 |
| 2021-10-28 | 15.600 | 15.600 | 15.500 | 15.500 | 12.668 | 8,000 |
| 2021-10-27 | 15.600 | 15.600 | 15.600 | 15.600 | 12.750 | 4,000 |
| 2021-10-26 | 15.600 | 15.600 | 15.600 | 15.600 | 12.750 | 0 |
| 2021-10-25 | 15.600 | 15.600 | 15.600 | 15.600 | 12.750 | 0 |
| 2021-10-22 | 15.600 | 15.600 | 15.600 | 15.600 | 12.750 | 5,000 |
| 2021-10-21 | 15.600 | 15.600 | 15.600 | 15.600 | 12.750 | 5,000 |
| 2021-10-20 | 15.500 | 15.500 | 15.500 | 15.500 | 12.668 | 0 |
| 2021-10-19 | 15.500 | 15.500 | 15.500 | 15.500 | 12.668 | 0 |
| 2021-10-18 | 15.440 | 15.440 | 15.440 | 15.440 | 12.619 | 0 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.1500 HKD |
| 2025-11-17 | 0.3300 HKD |
| 2025-03-05 | 0.1500 HKD |
| 2024-11-14 | 0.2700 HKD |
| 2024-03-06 | 0.1300 HKD |
| 2023-11-16 | 0.2000 HKD |
| 2023-03-08 | 0.1000 HKD |
| 2022-11-15 | 0.3300 HKD |
| 2022-03-09 | 0.1500 HKD |
| 2021-11-16 | 0.3300 HKD |
| 2021-03-08 | 0.1500 HKD |
| 2020-11-17 | 0.3100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-11-19 | 0.3000 HKD |
| 2019-03-14 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.