Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.600	12.600	12.600	12.600	12.600	0
2026-04-24	12.600	12.600	12.600	12.600	12.600	5,000
2026-04-23	12.600	12.600	12.600	12.600	12.600	5,000
2026-04-22	12.600	12.600	12.600	12.600	12.600	5,000
2026-04-21	12.600	12.600	12.600	12.600	12.600	11,000
2026-04-20	12.600	12.600	12.600	12.600	12.600	7,000
2026-04-17	12.600	12.700	12.600	12.600	12.600	16,470
2026-04-16	12.700	12.700	12.700	12.700	12.700	10,000
2026-04-15	12.700	12.700	12.700	12.700	12.700	10,000
2026-04-14	12.700	12.700	12.700	12.700	12.700	10,000
2026-04-13	12.700	12.700	12.700	12.700	12.700	0
2026-04-10	12.700	12.700	12.700	12.700	12.700	0
2026-04-09	12.700	12.700	12.700	12.700	12.700	40,000
2026-04-08	12.650	12.700	12.650	12.700	12.700	22,000
2026-04-02	12.690	12.690	12.690	12.690	12.690	0
2026-04-01	12.700	12.700	12.500	12.700	12.700	107,000
2026-03-31	12.700	12.700	12.700	12.700	12.700	0
2026-03-30	12.700	12.700	12.700	12.700	12.700	0
2026-03-27	12.700	12.700	12.700	12.700	12.700	0
2026-03-26	12.700	12.700	12.700	12.700	12.700	1,000
2026-03-25	12.600	12.600	12.600	12.600	12.600	0
2026-03-24	12.400	12.600	12.400	12.600	12.600	6,000
2026-03-23	12.490	12.490	12.490	12.490	12.490	0
2026-03-20	12.700	12.700	12.500	12.500	12.500	3,000
2026-03-19	12.800	12.800	12.800	12.800	12.800	11,000
2026-03-18	12.800	12.800	12.800	12.800	12.800	0
2026-03-17	12.800	12.800	12.800	12.800	12.800	7,000
2026-03-16	12.770	12.770	12.770	12.770	12.770	0
2026-03-13	12.800	12.800	12.770	12.770	12.770	5,000
2026-03-12	12.800	12.800	12.800	12.800	12.800	1,000
2026-03-11	12.750	12.800	12.750	12.800	12.800	7,000
2026-03-10	12.700	12.700	12.700	12.700	12.700	2,000
2026-03-09	12.800	12.800	12.800	12.800	12.650	9,000
2026-03-06	12.800	12.800	12.800	12.800	12.650	2,000
2026-03-05	12.800	12.800	12.800	12.800	12.650	0
2026-03-04	12.800	12.800	12.800	12.800	12.650	0
2026-03-03	12.800	12.800	12.800	12.800	12.650	12,000
2026-03-02	12.600	12.600	12.600	12.600	12.452	0
2026-02-27	12.720	12.720	12.600	12.600	12.452	14,000
2026-02-26	12.600	12.800	12.600	12.800	12.650	56,000
2026-02-25	12.600	12.600	12.600	12.600	12.452	0
2026-02-24	12.600	12.600	12.600	12.600	12.452	0
2026-02-23	12.600	12.600	12.600	12.600	12.452	51,000
2026-02-20	12.500	13.000	12.500	13.000	12.848	3,000
2026-02-16	12.960	13.000	12.960	13.000	12.848	6,000
2026-02-13	12.860	12.860	12.860	12.860	12.709	0
2026-02-12	12.860	12.860	12.860	12.860	12.709	4,000
2026-02-11	12.890	12.890	12.860	12.860	12.709	2,000
2026-02-10	12.200	12.210	12.200	12.210	12.067	12,670
2026-02-09	12.110	12.200	12.110	12.200	12.057	43,000
2026-02-06	12.300	12.300	12.300	12.300	12.156	0
2026-02-05	12.300	12.300	12.300	12.300	12.156	2,000
2026-02-04	12.500	12.580	12.500	12.580	12.433	2,540
2026-02-03	12.900	12.900	12.900	12.900	12.749	0
2026-02-02	12.900	12.900	12.900	12.900	12.749	0
2026-01-30	12.900	12.900	12.900	12.900	12.749	0
2026-01-29	12.950	12.950	12.900	12.900	12.749	1,000
2026-01-28	12.960	12.960	12.960	12.960	12.808	0
2026-01-27	12.960	12.960	12.960	12.960	12.808	0
2026-01-26	13.000	13.000	13.000	13.000	12.848	1,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.