Lam Soon Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.300 | 11.300 | 11.300 | 11.300 | 10.845 | 0 |
| 2025-10-27 | 11.300 | 11.300 | 11.300 | 11.300 | 10.845 | 3,000 |
| 2025-10-24 | 11.300 | 11.300 | 11.300 | 11.300 | 10.845 | 0 |
| 2025-10-23 | 11.300 | 11.300 | 11.300 | 11.300 | 10.845 | 0 |
| 2025-10-22 | 11.300 | 11.300 | 11.300 | 11.300 | 10.845 | 0 |
| 2025-10-21 | 11.300 | 11.300 | 11.300 | 11.300 | 10.845 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.1500 HKD |
| 2025-11-17 | 0.3300 HKD |
| 2025-03-05 | 0.1500 HKD |
| 2024-11-14 | 0.2700 HKD |
| 2024-03-06 | 0.1300 HKD |
| 2023-11-16 | 0.2000 HKD |
| 2023-03-08 | 0.1000 HKD |
| 2022-11-15 | 0.3300 HKD |
| 2022-03-09 | 0.1500 HKD |
| 2021-11-16 | 0.3300 HKD |
| 2021-03-08 | 0.1500 HKD |
| 2020-11-17 | 0.3100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-11-19 | 0.3000 HKD |
| 2019-03-14 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.