Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	11.300	11.300	11.300	11.300	10.845	0
2025-10-27	11.300	11.300	11.300	11.300	10.845	3,000
2025-10-24	11.300	11.300	11.300	11.300	10.845	0
2025-10-23	11.300	11.300	11.300	11.300	10.845	0
2025-10-22	11.300	11.300	11.300	11.300	10.845	0
2025-10-21	11.300	11.300	11.300	11.300	10.845	0
2025-10-20	11.300	11.300	11.300	11.300	10.845	3,000
2025-10-17	11.500	11.500	11.500	11.500	11.037	0
2025-10-16	11.500	11.500	11.500	11.500	11.037	2,020
2025-10-15	11.510	11.510	11.500	11.500	11.037	8,000
2025-10-14	11.500	11.500	11.500	11.500	11.037	0
2025-10-13	11.500	11.500	11.500	11.500	11.037	0
2025-10-10	11.500	11.500	11.500	11.500	11.037	0
2025-10-09	11.500	11.500	11.500	11.500	11.037	0
2025-10-08	11.500	11.500	11.500	11.500	11.037	0
2025-10-06	11.500	11.500	11.500	11.500	11.037	0
2025-10-03	11.500	11.500	11.500	11.500	11.037	0
2025-10-02	11.500	11.500	11.500	11.500	11.037	5,000
2025-09-30	11.500	11.500	11.500	11.500	11.037	7,000
2025-09-29	11.300	11.500	11.300	11.500	11.037	14,658
2025-09-26	11.500	11.500	11.500	11.500	11.037	0
2025-09-25	11.500	11.500	11.500	11.500	11.037	0
2025-09-24	11.500	11.500	11.500	11.500	11.037	0
2025-09-23	11.500	11.500	11.500	11.500	11.037	0
2025-09-22	11.500	11.500	11.500	11.500	11.037	0
2025-09-19	11.990	12.020	11.500	11.500	11.037	9,916
2025-09-18	12.020	12.020	12.020	12.020	11.536	0
2025-09-17	11.800	12.050	11.680	12.030	11.545	44,000
2025-09-16	11.490	11.500	11.490	11.490	11.027	5,000
2025-09-15	11.490	11.490	11.490	11.490	11.027	0
2025-09-12	11.490	11.490	11.490	11.490	11.027	0
2025-09-11	11.490	11.490	11.490	11.490	11.027	0
2025-09-10	11.490	11.490	11.490	11.490	11.027	0
2025-09-09	11.490	11.490	11.490	11.490	11.027	0
2025-09-08	11.490	11.490	11.490	11.490	11.027	0
2025-09-05	11.490	11.490	11.490	11.490	11.027	7,000
2025-09-04	11.100	11.100	11.100	11.100	10.653	0
2025-09-03	11.100	11.100	11.100	11.100	10.653	0
2025-09-02	11.100	11.100	11.100	11.100	10.653	0
2025-09-01	11.100	11.100	11.100	11.100	10.653	0
2025-08-29	11.100	11.100	11.100	11.100	10.653	0
2025-08-28	11.100	11.100	11.100	11.100	10.653	0
2025-08-27	11.100	11.100	11.100	11.100	10.653	0
2025-08-26	11.100	11.100	11.100	11.100	10.653	5,000
2025-08-25	10.980	11.100	10.980	11.100	10.653	1,000
2025-08-22	10.980	10.980	10.980	10.980	10.538	0
2025-08-21	10.980	10.980	10.980	10.980	10.538	0
2025-08-20	10.980	10.980	10.980	10.980	10.538	0
2025-08-19	10.980	10.980	10.980	10.980	10.538	0
2025-08-18	10.980	10.980	10.980	10.980	10.538	0
2025-08-15	10.980	10.980	10.980	10.980	10.538	0
2025-08-14	11.020	11.020	11.000	11.000	10.557	2,000
2025-08-13	11.020	11.020	11.020	11.020	10.576	3,000
2025-08-12	10.980	10.980	10.980	10.980	10.538	0
2025-08-11	10.980	10.980	10.980	10.980	10.538	0
2025-08-08	10.980	10.980	10.980	10.980	10.538	0
2025-08-07	10.980	10.980	10.980	10.980	10.538	0
2025-08-06	10.980	10.980	10.980	10.980	10.538	0
2025-08-05	10.980	10.980	10.980	10.980	10.538	0
2025-08-04	10.980	10.980	10.980	10.980	10.538	0

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.