Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	10.980	10.980	10.980	10.980	10.538	0
2025-07-31	10.980	10.980	10.980	10.980	10.538	0
2025-07-30	10.980	10.980	10.980	10.980	10.538	0
2025-07-29	10.980	10.980	10.980	10.980	10.538	0
2025-07-28	10.980	10.980	10.980	10.980	10.538	0
2025-07-25	11.000	11.000	11.000	11.000	10.557	0
2025-07-24	10.900	10.900	10.900	10.900	10.461	0
2025-07-23	10.900	10.900	10.900	10.900	10.461	0
2025-07-22	11.020	11.020	11.020	11.020	10.576	0
2025-07-21	10.980	10.980	10.980	10.980	10.538	0
2025-07-18	10.700	10.700	10.700	10.700	10.269	1,000
2025-07-17	10.700	10.700	10.700	10.700	10.269	3,000
2025-07-16	10.780	10.780	10.780	10.780	10.346	0
2025-07-15	10.780	10.780	10.780	10.780	10.346	0
2025-07-14	10.780	10.780	10.780	10.780	10.346	0
2025-07-11	10.780	10.780	10.780	10.780	10.346	0
2025-07-10	10.320	10.320	10.320	10.320	9.904	0
2025-07-09	10.300	10.300	10.300	10.300	9.885	0
2025-07-08	10.240	10.260	10.240	10.260	9.847	2,000
2025-07-07	10.280	10.280	10.280	10.280	9.866	1,000
2025-07-04	10.260	10.260	10.260	10.260	9.847	1,000
2025-07-03	10.260	10.260	10.260	10.260	9.847	1,000
2025-07-02	10.220	10.220	10.220	10.220	9.808	0
2025-06-30	10.100	10.100	10.100	10.100	9.693	0
2025-06-27	10.100	10.100	10.100	10.100	9.693	0
2025-06-26	10.100	10.100	10.100	10.100	9.693	0
2025-06-25	10.000	10.000	10.000	10.000	9.597	6,000
2025-06-24	10.000	10.000	10.000	10.000	9.597	0
2025-06-23	10.000	10.000	10.000	10.000	9.597	0
2025-06-20	10.000	10.000	10.000	10.000	9.597	0
2025-06-19	10.000	10.000	10.000	10.000	9.597	3,000
2025-06-18	10.380	10.380	10.380	10.380	9.962	0
2025-06-17	10.380	10.380	10.380	10.380	9.962	0
2025-06-16	10.400	10.400	10.300	10.380	9.962	4,000
2025-06-13	10.900	10.900	10.480	10.600	10.173	144,000
2025-06-12	11.860	11.860	11.400	11.400	10.941	7,000
2025-06-11	12.980	12.980	11.960	11.960	11.478	14,000
2025-06-10	10.800	17.000	10.800	12.980	12.457	339,000
2025-06-09	10.600	10.600	10.600	10.600	10.173	0
2025-06-06	10.600	10.600	10.600	10.600	10.173	0
2025-06-05	10.600	10.600	10.600	10.600	10.173	0
2025-06-04	10.600	10.600	10.600	10.600	10.173	0
2025-06-03	10.600	10.600	10.600	10.600	10.173	0
2025-06-02	10.600	10.600	10.600	10.600	10.173	0
2025-05-30	10.600	10.600	10.600	10.600	10.173	0
2025-05-29	10.600	10.600	10.600	10.600	10.173	0
2025-05-28	10.600	10.600	10.600	10.600	10.173	0
2025-05-27	10.600	10.600	10.600	10.600	10.173	4,000
2025-05-26	10.600	10.600	10.600	10.600	10.173	0
2025-05-23	10.600	10.600	10.600	10.600	10.173	5,000
2025-05-22	10.700	10.700	10.700	10.700	10.269	1,000
2025-05-21	10.620	10.620	10.620	10.620	10.192	36,000
2025-05-20	10.520	10.520	10.520	10.520	10.096	9,000
2025-05-19	10.520	10.520	10.520	10.520	10.096	5,000
2025-05-16	10.500	10.500	10.500	10.500	10.077	0
2025-05-15	10.500	10.500	10.500	10.500	10.077	0
2025-05-14	10.500	10.500	10.500	10.500	10.077	199
2025-05-13	10.500	10.500	10.500	10.500	10.077	0
2025-05-12	10.500	10.880	10.500	10.500	10.077	2,000
2025-05-09	10.200	10.200	10.200	10.200	9.789	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.