Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	10.200	10.200	10.200	10.200	9.789	11,068
2025-05-07	10.200	10.200	10.200	10.200	9.789	2,000
2025-05-06	10.200	10.200	10.200	10.200	9.789	0
2025-05-02	10.200	10.200	10.200	10.200	9.789	0
2025-04-30	10.200	10.200	10.200	10.200	9.789	0
2025-04-29	10.200	10.200	10.200	10.200	9.789	0
2025-04-28	10.200	10.200	10.200	10.200	9.789	0
2025-04-25	10.200	10.200	10.200	10.200	9.789	0
2025-04-24	10.200	10.200	10.200	10.200	9.789	1,000
2025-04-23	10.100	10.100	10.100	10.100	9.693	0
2025-04-22	10.100	10.100	10.100	10.100	9.693	1,000
2025-04-17	9.880	9.950	9.880	9.890	9.491	10,000
2025-04-16	9.500	9.880	9.500	9.880	9.482	8,000
2025-04-15	9.150	9.220	9.150	9.220	8.848	1,000
2025-04-14	9.100	9.100	9.100	9.100	8.733	0
2025-04-11	9.100	9.100	9.100	9.100	8.733	0
2025-04-10	9.100	9.100	9.100	9.100	8.733	0
2025-04-09	9.150	9.150	9.150	9.150	8.781	0
2025-04-08	9.130	9.150	9.130	9.150	8.781	24,000
2025-04-07	8.900	8.910	8.900	8.900	8.541	7,000
2025-04-03	9.020	9.020	9.020	9.020	8.657	0
2025-04-02	9.000	9.000	9.000	9.000	8.637	3,000
2025-04-01	9.100	9.100	9.100	9.100	8.733	0
2025-03-31	9.100	9.100	9.100	9.100	8.733	0
2025-03-28	9.110	9.110	9.100	9.100	8.733	5,000
2025-03-27	9.200	9.200	9.200	9.200	8.829	0
2025-03-26	9.200	9.200	9.200	9.200	8.829	5,000
2025-03-25	9.100	9.100	9.100	9.100	8.733	0
2025-03-24	9.100	9.100	9.100	9.100	8.733	2,000
2025-03-21	9.150	9.150	9.150	9.150	8.781	0
2025-03-20	9.200	9.200	9.200	9.200	8.829	0
2025-03-19	9.220	9.220	9.220	9.220	8.848	0
2025-03-18	9.220	9.220	9.220	9.220	8.848	0
2025-03-17	9.220	9.220	9.220	9.220	8.848	10,000
2025-03-14	9.050	9.050	9.050	9.050	8.685	5,000
2025-03-13	9.100	9.100	9.100	9.100	8.733	0
2025-03-12	9.040	9.050	9.040	9.050	8.685	1,000
2025-03-11	9.050	9.050	9.050	9.050	8.685	0
2025-03-10	9.050	9.050	9.050	9.050	8.685	0
2025-03-07	9.040	9.040	9.040	9.040	8.676	2,000
2025-03-06	9.020	9.040	9.000	9.040	8.676	2,000
2025-03-05	9.000	9.000	9.000	9.000	8.637	0
2025-03-04	9.120	9.120	9.120	9.120	8.609	0
2025-03-03	9.060	9.120	9.060	9.120	8.609	2,000
2025-02-28	9.000	9.060	9.000	9.060	8.552	1,000
2025-02-27	9.000	9.000	9.000	9.000	8.495	3,765
2025-02-26	9.600	9.600	9.600	9.600	9.062	495
2025-02-25	9.600	9.600	9.600	9.600	9.062	1,000
2025-02-24	9.100	9.500	9.000	9.500	8.967	31,000
2025-02-21	9.000	9.000	9.000	9.000	8.495	6,000
2025-02-20	8.360	9.000	8.360	9.000	8.495	14,000
2025-02-19	8.300	8.300	8.300	8.300	7.835	0
2025-02-18	8.300	8.300	8.300	8.300	7.835	0
2025-02-17	8.300	8.300	8.300	8.300	7.835	0
2025-02-14	8.300	8.300	8.300	8.300	7.835	0
2025-02-13	8.300	8.300	8.300	8.300	7.835	0
2025-02-12	8.300	8.300	8.300	8.300	7.835	0
2025-02-11	8.300	8.300	8.300	8.300	7.835	0
2025-02-10	8.300	8.300	8.300	8.300	7.835	0
2025-02-07	8.300	8.300	8.300	8.300	7.835	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.