Lam Soon Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	8.300	8.300	8.300	8.300	7.835	0
2025-02-05	8.300	8.300	8.300	8.300	7.835	9,000
2025-02-04	8.300	8.300	8.300	8.300	7.835	0
2025-02-03	8.300	8.300	8.300	8.300	7.835	0
2025-01-28	8.300	8.300	8.300	8.300	7.835	0
2025-01-27	8.300	8.300	8.300	8.300	7.835	0
2025-01-24	8.300	8.300	8.300	8.300	7.835	0
2025-01-23	8.300	8.300	8.300	8.300	7.835	0
2025-01-22	8.300	8.300	8.300	8.300	7.835	0
2025-01-21	8.300	8.300	8.300	8.300	7.835	0
2025-01-20	8.300	8.300	8.300	8.300	7.835	0
2025-01-17	8.300	8.300	8.300	8.300	7.835	0
2025-01-16	8.300	8.300	8.300	8.300	7.835	0
2025-01-15	8.300	8.300	8.300	8.300	7.835	0
2025-01-14	8.300	8.300	8.300	8.300	7.835	0
2025-01-13	8.300	8.300	8.300	8.300	7.835	0
2025-01-10	8.300	8.300	8.300	8.300	7.835	0
2025-01-09	8.300	8.300	8.300	8.300	7.835	0
2025-01-08	8.300	8.300	8.300	8.300	7.835	3,000
2025-01-07	8.100	8.100	8.100	8.100	7.646	0
2025-01-06	8.100	8.100	8.100	8.100	7.646	0
2025-01-03	8.090	8.100	8.090	8.100	7.646	11,000
2025-01-02	8.010	8.010	8.010	8.010	7.561	0
2024-12-31	8.010	8.010	8.010	8.010	7.561	0
2024-12-30	8.010	8.010	8.010	8.010	7.561	0
2024-12-27	8.010	8.010	8.010	8.010	7.561	0
2024-12-24	8.010	8.010	8.010	8.010	7.561	0
2024-12-23	8.010	8.010	8.010	8.010	7.561	0
2024-12-20	8.010	8.010	8.010	8.010	7.561	0
2024-12-19	8.010	8.010	8.010	8.010	7.561	0
2024-12-18	8.010	8.010	8.010	8.010	7.561	0
2024-12-17	8.010	8.010	8.010	8.010	7.561	0
2024-12-16	8.010	8.010	8.010	8.010	7.561	0
2024-12-13	8.010	8.010	8.010	8.010	7.561	0
2024-12-12	8.000	8.010	8.000	8.010	7.561	7,000
2024-12-11	8.010	8.010	8.010	8.010	7.561	0
2024-12-10	8.010	8.010	8.010	8.010	7.561	0
2024-12-09	8.000	8.000	8.000	8.000	7.551	0
2024-12-06	8.000	8.000	8.000	8.000	7.551	0
2024-12-05	8.000	8.000	8.000	8.000	7.551	0
2024-12-04	8.000	8.000	8.000	8.000	7.551	0
2024-12-03	8.000	8.000	8.000	8.000	7.551	1,000
2024-12-02	8.200	8.200	8.200	8.200	7.740	0
2024-11-29	8.200	8.200	8.200	8.200	7.740	0
2024-11-28	8.200	8.200	8.200	8.200	7.740	0
2024-11-27	8.200	8.200	8.200	8.200	7.740	0
2024-11-26	8.200	8.200	8.200	8.200	7.740	1,000
2024-11-25	8.340	8.340	8.340	8.340	7.872	0
2024-11-22	8.340	8.340	8.340	8.340	7.872	0
2024-11-21	8.340	8.340	8.340	8.340	7.872	0
2024-11-20	8.340	8.340	8.340	8.340	7.872	0
2024-11-19	8.340	8.340	8.340	8.340	7.872	0
2024-11-18	8.340	8.340	8.340	8.340	7.872	2,000
2024-11-15	8.340	8.340	8.340	8.340	7.872	0
2024-11-14	8.340	8.340	8.340	8.340	7.872	0
2024-11-13	8.610	8.610	8.610	8.610	7.872	0
2024-11-12	8.600	8.610	8.600	8.610	7.872	4,000
2024-11-11	8.600	8.600	8.600	8.600	7.863	0
2024-11-08	8.600	8.600	8.600	8.600	7.863	0
2024-11-07	8.570	8.570	8.570	8.570	7.836	1,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.1500 HKD
2025-11-17	0.3300 HKD
2025-03-05	0.1500 HKD
2024-11-14	0.2700 HKD
2024-03-06	0.1300 HKD
2023-11-16	0.2000 HKD
2023-03-08	0.1000 HKD
2022-11-15	0.3300 HKD
2022-03-09	0.1500 HKD
2021-11-16	0.3300 HKD
2021-03-08	0.1500 HKD
2020-11-17	0.3100 HKD
2020-03-10	0.1400 HKD
2019-11-19	0.3000 HKD
2019-03-14	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.