Dah Sing Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 43.200 | 43.800 | 42.800 | 43.160 | 42.039 | 488,660 |
| 2026-07-22 | 42.560 | 42.920 | 41.880 | 42.560 | 41.455 | 192,908 |
| 2026-07-21 | 42.800 | 43.360 | 42.420 | 42.460 | 41.358 | 243,200 |
| 2026-07-20 | 42.460 | 42.700 | 41.860 | 42.700 | 41.591 | 231,528 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.2000 HKD |
| 2026-06-10 | 1.4200 HKD |
| 2025-09-04 | 1.1600 HKD |
| 2025-06-04 | 1.1800 HKD |
| 2024-09-11 | 0.9200 HKD |
| 2024-06-05 | 1.6400 HKD |
| 2023-09-07 | 0.3600 HKD |
| 2023-06-07 | 0.8100 HKD |
| 2022-09-08 | 0.3300 HKD |
| 2022-06-01 | 0.7300 HKD |
| 2021-09-09 | 0.3300 HKD |
| 2021-06-07 | 0.6700 HKD |
| 2020-09-09 | 0.2700 HKD |
| 2020-06-03 | 1.0800 HKD |
| 2019-09-10 | 0.3900 HKD |
| 2019-05-29 | 1.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.