Tianda Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.102 | 0.102 | 0.100 | 0.100 | 0.100 | 502,000 |
| 2026-07-27 | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0 |
| 2026-07-24 | 0.098 | 0.102 | 0.098 | 0.102 | 0.102 | 22,000 |
| 2026-07-23 | 0.110 | 0.110 | 0.105 | 0.105 | 0.105 | 182,000 |
| 2026-07-22 | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 12,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.0026 HKD |
| 2023-06-29 | 0.0026 HKD |
| 2022-09-02 | 0.0056 HKD |
| 2021-09-03 | 0.0026 HKD |
| 2020-09-03 | 0.0013 HKD |
| 2019-09-02 | 0.0011 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.