Tristate Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	2.060	2.060	2.060	2.060	1.588	0
2024-02-08	2.060	2.060	2.060	2.060	1.588	0
2024-02-07	2.050	2.050	2.050	2.050	1.580	0
2024-02-06	2.050	2.050	2.050	2.050	1.580	47,000
2024-02-05	2.050	2.050	2.050	2.050	1.580	0
2024-02-02	2.050	2.050	2.050	2.050	1.580	0
2024-02-01	2.050	2.050	2.050	2.050	1.580	22,000
2024-01-31	2.060	2.060	2.060	2.060	1.588	0
2024-01-30	2.060	2.060	2.060	2.060	1.588	0
2024-01-29	2.060	2.060	2.060	2.060	1.588	0
2024-01-26	2.060	2.060	2.060	2.060	1.588	0
2024-01-25	2.060	2.060	2.060	2.060	1.588	0
2024-01-24	2.060	2.060	2.060	2.060	1.588	0
2024-01-23	2.060	2.060	2.060	2.060	1.588	0
2024-01-22	2.050	2.060	2.050	2.060	1.588	21,000
2024-01-19	2.050	2.050	2.050	2.050	1.580	20,000
2024-01-18	2.050	2.050	2.050	2.050	1.580	0
2024-01-17	2.050	2.050	2.050	2.050	1.580	2,000
2024-01-16	2.050	2.060	2.050	2.060	1.588	10,000
2024-01-15	2.050	2.050	2.050	2.050	1.580	0
2024-01-12	2.050	2.050	2.050	2.050	1.580	24,000
2024-01-11	2.050	2.050	2.050	2.050	1.580	0
2024-01-10	2.050	2.050	2.050	2.050	1.580	0
2024-01-09	2.050	2.050	2.050	2.050	1.580	15,000
2024-01-08	2.050	2.060	2.030	2.060	1.588	27,000
2024-01-05	2.050	2.050	2.050	2.050	1.580	0
2024-01-04	1.990	1.990	1.990	1.990	1.534	4,250
2024-01-03	2.050	2.050	2.050	2.050	1.580	0
2024-01-02	2.050	2.050	2.050	2.050	1.580	0
2023-12-29	2.050	2.050	2.050	2.050	1.580	1,000
2023-12-28	2.050	2.050	2.050	2.050	1.580	0
2023-12-27	2.050	2.050	2.050	2.050	1.580	40,000
2023-12-22	2.050	2.050	2.050	2.050	1.580	0
2023-12-21	2.050	2.050	2.050	2.050	1.580	0
2023-12-20	2.050	2.050	2.050	2.050	1.580	0
2023-12-19	2.050	2.050	2.050	2.050	1.580	0
2023-12-18	2.050	2.050	2.050	2.050	1.580	0
2023-12-15	2.050	2.050	2.050	2.050	1.580	33,875
2023-12-14	2.050	2.050	2.050	2.050	1.580	0
2023-12-13	2.050	2.050	2.050	2.050	1.580	0
2023-12-12	2.050	2.050	2.050	2.050	1.580	0
2023-12-11	2.050	2.050	2.050	2.050	1.580	0
2023-12-08	2.050	2.050	2.050	2.050	1.580	0
2023-12-07	2.050	2.050	2.050	2.050	1.580	100,000
2023-12-06	2.050	2.050	2.050	2.050	1.580	0
2023-12-05	2.050	2.050	2.050	2.050	1.580	0
2023-12-04	2.050	2.050	2.050	2.050	1.580	0
2023-12-01	2.050	2.050	2.050	2.050	1.580	0
2023-11-30	2.050	2.050	2.050	2.050	1.580	0
2023-11-29	2.050	2.050	2.050	2.050	1.580	0
2023-11-28	2.050	2.050	2.050	2.050	1.580	0
2023-11-27	2.050	2.050	2.050	2.050	1.580	0
2023-11-24	2.050	2.050	2.050	2.050	1.580	0
2023-11-23	2.050	2.050	2.050	2.050	1.580	0
2023-11-22	2.050	2.050	2.050	2.050	1.580	3,000
2023-11-21	2.050	2.050	2.050	2.050	1.580	1,000
2023-11-20	2.050	2.050	2.050	2.050	1.580	0
2023-11-17	2.050	2.050	2.050	2.050	1.580	0
2023-11-16	2.050	2.050	2.050	2.050	1.580	0
2023-11-15	2.050	2.050	2.050	2.050	1.580	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1800 HKD
2025-06-27	0.1700 HKD
2024-09-09	0.0600 HKD
2024-06-27	0.1900 HKD
2023-09-08	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.