Tristate Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.900	0.900	0.900	0.900	0.672	7,000
2022-11-18	0.880	0.880	0.860	0.860	0.642	10,000
2022-11-17	0.870	0.870	0.870	0.870	0.650	3,000
2022-11-16	0.910	0.910	0.820	0.820	0.612	6,000
2022-11-15	0.600	0.990	0.600	0.910	0.679	36,000
2022-11-14	0.600	0.600	0.600	0.600	0.448	0
2022-11-11	0.600	0.600	0.600	0.600	0.448	1,000
2022-11-10	0.650	0.650	0.650	0.650	0.485	0
2022-11-09	0.540	0.540	0.540	0.540	0.403	0
2022-11-08	0.540	0.540	0.540	0.540	0.403	0
2022-11-07	0.540	0.540	0.540	0.540	0.403	0
2022-11-04	0.540	0.540	0.540	0.540	0.403	0
2022-11-03	0.540	0.540	0.540	0.540	0.403	0
2022-11-02	0.540	0.540	0.540	0.540	0.403	0
2022-11-01	0.540	0.540	0.540	0.540	0.403	0
2022-10-31	0.540	0.540	0.540	0.540	0.403	0
2022-10-28	0.540	0.540	0.540	0.540	0.403	0
2022-10-27	0.540	0.540	0.540	0.540	0.403	0
2022-10-26	0.540	0.540	0.540	0.540	0.403	1,000
2022-10-25	0.650	0.650	0.650	0.650	0.485	0
2022-10-24	0.650	0.650	0.650	0.650	0.485	0
2022-10-21	0.650	0.650	0.650	0.650	0.485	0
2022-10-20	0.650	0.650	0.650	0.650	0.485	0
2022-10-19	0.650	0.650	0.650	0.650	0.485	0
2022-10-18	0.650	0.650	0.650	0.650	0.485	0
2022-10-17	0.650	0.650	0.650	0.650	0.485	0
2022-10-14	0.650	0.650	0.650	0.650	0.485	0
2022-10-13	0.650	0.650	0.650	0.650	0.485	0
2022-10-12	0.650	0.650	0.650	0.650	0.485	0
2022-10-11	0.650	0.650	0.650	0.650	0.485	0
2022-10-10	0.630	0.630	0.630	0.630	0.470	0
2022-10-07	0.630	0.630	0.630	0.630	0.470	0
2022-10-06	0.630	0.630	0.630	0.630	0.470	0
2022-10-05	0.630	0.630	0.630	0.630	0.470	0
2022-10-03	0.630	0.630	0.630	0.630	0.470	0
2022-09-30	0.610	0.630	0.610	0.630	0.470	1,000
2022-09-29	0.710	0.710	0.710	0.710	0.530	0
2022-09-28	0.710	0.710	0.710	0.710	0.530	0
2022-09-27	0.710	0.710	0.710	0.710	0.530	0
2022-09-26	0.710	0.710	0.710	0.710	0.530	0
2022-09-23	0.710	0.710	0.710	0.710	0.530	0
2022-09-22	0.710	0.710	0.710	0.710	0.530	0
2022-09-21	0.770	0.770	0.710	0.710	0.530	17,000
2022-09-20	0.900	0.900	0.900	0.900	0.672	0
2022-09-19	0.900	0.900	0.900	0.900	0.672	0
2022-09-16	0.900	0.900	0.900	0.900	0.672	0
2022-09-15	0.900	0.900	0.900	0.900	0.672	0
2022-09-14	0.900	0.900	0.900	0.900	0.672	0
2022-09-13	0.900	0.900	0.900	0.900	0.672	0
2022-09-09	0.900	0.900	0.900	0.900	0.672	0
2022-09-08	0.900	0.900	0.900	0.900	0.672	0
2022-09-07	0.900	0.900	0.900	0.900	0.672	0
2022-09-06	0.900	0.900	0.900	0.900	0.672	0
2022-09-05	0.900	0.900	0.900	0.900	0.672	0
2022-09-02	0.900	0.900	0.900	0.900	0.672	0
2022-09-01	0.900	0.900	0.900	0.900	0.672	0
2022-08-31	0.900	0.900	0.900	0.900	0.672	0
2022-08-30	0.900	0.900	0.900	0.900	0.672	0
2022-08-29	0.900	0.900	0.900	0.900	0.672	0
2022-08-26	0.900	0.900	0.900	0.900	0.672	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1800 HKD
2025-06-27	0.1700 HKD
2024-09-09	0.0600 HKD
2024-06-27	0.1900 HKD
2023-09-08	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.