Tristate Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.000	2.000	2.000	2.000	2.000	47,000
2026-07-23	2.000	2.000	1.990	2.000	2.000	25,000
2026-07-22	2.000	2.000	2.000	2.000	2.000	51,000
2026-07-21	2.000	2.000	2.000	2.000	2.000	8,000
2026-07-20	2.000	2.000	2.000	2.000	2.000	0
2026-07-17	2.000	2.000	2.000	2.000	2.000	0
2026-07-16	2.000	2.000	2.000	2.000	2.000	2,250
2026-07-15	2.000	2.000	2.000	2.000	2.000	4,125
2026-07-14	2.000	2.000	2.000	2.000	2.000	0
2026-07-13	2.000	2.000	2.000	2.000	2.000	0
2026-07-10	2.000	2.000	2.000	2.000	2.000	17,000
2026-07-09	2.000	2.000	1.990	2.000	2.000	15,100
2026-07-08	2.000	2.000	1.900	2.000	2.000	13,000
2026-07-07	2.000	2.000	2.000	2.000	2.000	2,000
2026-07-06	2.000	2.000	2.000	2.000	2.000	0
2026-07-03	2.000	2.000	2.000	2.000	2.000	5,000
2026-07-02	2.000	2.000	2.000	2.000	2.000	0
2026-06-30	2.000	2.000	2.000	2.000	2.000	4,000
2026-06-29	2.000	2.000	1.990	2.000	2.000	9,000
2026-06-26	2.000	2.000	2.000	2.000	2.000	11,000
2026-06-25	2.000	2.000	2.000	2.000	1.820	0
2026-06-24	1.990	2.000	1.900	2.000	1.820	21,000
2026-06-23	1.880	1.950	1.880	1.950	1.775	8,000
2026-06-22	1.750	1.750	1.750	1.750	1.593	0
2026-06-18	1.750	1.750	1.750	1.750	1.593	0
2026-06-17	1.690	1.690	1.690	1.690	1.538	0
2026-06-16	1.690	1.690	1.690	1.690	1.538	1,000
2026-06-15	1.720	1.750	1.720	1.750	1.593	1,875
2026-06-12	1.950	1.950	1.950	1.950	1.775	0
2026-06-11	1.950	1.950	1.950	1.950	1.775	0
2026-06-10	1.950	1.950	1.950	1.950	1.775	0
2026-06-09	1.950	1.950	1.950	1.950	1.775	0
2026-06-08	1.950	1.950	1.950	1.950	1.775	0
2026-06-05	1.950	1.950	1.950	1.950	1.775	0
2026-06-04	1.950	1.950	1.950	1.950	1.775	0
2026-06-03	1.950	1.950	1.950	1.950	1.775	0
2026-06-02	1.950	1.950	1.950	1.950	1.775	0
2026-06-01	1.950	1.950	1.950	1.950	1.775	9,000
2026-05-29	1.860	1.860	1.860	1.860	1.693	0
2026-05-28	1.860	1.860	1.860	1.860	1.693	0
2026-05-27	1.860	1.860	1.860	1.860	1.693	0
2026-05-26	1.860	1.860	1.860	1.860	1.693	0
2026-05-22	1.860	1.860	1.860	1.860	1.693	0
2026-05-21	1.860	1.860	1.860	1.860	1.693	0
2026-05-20	1.860	1.860	1.860	1.860	1.693	0
2026-05-19	1.860	1.860	1.860	1.860	1.693	0
2026-05-18	1.850	1.850	1.850	1.850	1.684	0
2026-05-15	1.850	1.850	1.850	1.850	1.684	12,000
2026-05-14	1.850	1.850	1.850	1.850	1.684	0
2026-05-13	1.850	1.850	1.850	1.850	1.684	0
2026-05-12	1.850	1.850	1.800	1.800	1.638	30,250
2026-05-11	1.850	1.850	1.850	1.850	1.684	0
2026-05-08	1.850	1.850	1.850	1.850	1.684	0
2026-05-07	1.850	1.850	1.850	1.850	1.684	1,000
2026-05-06	1.850	1.850	1.850	1.850	1.684	0
2026-05-05	1.850	1.850	1.850	1.850	1.684	0
2026-05-04	1.850	1.850	1.850	1.850	1.684	0
2026-04-30	1.850	1.850	1.850	1.850	1.684	4,000
2026-04-29	1.800	1.800	1.800	1.800	1.638	0
2026-04-28	1.800	1.800	1.800	1.800	1.638	2,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1800 HKD
2025-06-27	0.1700 HKD
2024-09-09	0.0600 HKD
2024-06-27	0.1900 HKD
2023-09-08	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.