Tristate Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.790	1.790	1.790	1.790	1.629	20,000
2026-01-22	1.790	1.790	1.790	1.790	1.629	25,000
2026-01-21	1.790	1.790	1.790	1.790	1.629	20,000
2026-01-20	1.790	1.790	1.790	1.790	1.629	20,000
2026-01-19	1.790	1.790	1.790	1.790	1.629	0
2026-01-16	1.790	1.790	1.790	1.790	1.629	15,000
2026-01-15	1.790	1.790	1.790	1.790	1.629	15,000
2026-01-14	1.790	1.790	1.790	1.790	1.629	15,000
2026-01-13	1.790	1.790	1.790	1.790	1.629	5,000
2026-01-12	1.790	1.790	1.790	1.790	1.629	0
2026-01-09	1.790	1.790	1.790	1.790	1.629	5,000
2026-01-08	1.790	1.790	1.790	1.790	1.629	10,000
2026-01-07	1.800	1.800	1.790	1.790	1.629	15,750
2026-01-06	1.800	1.800	1.750	1.750	1.593	15,000
2026-01-05	1.800	1.800	1.800	1.800	1.638	10,000
2026-01-02	1.800	1.800	1.800	1.800	1.638	0
2025-12-31	1.800	1.800	1.800	1.800	1.638	0
2025-12-30	1.800	1.800	1.800	1.800	1.638	0
2025-12-29	1.800	1.800	1.800	1.800	1.638	0
2025-12-24	1.790	1.800	1.790	1.800	1.638	10,000
2025-12-23	1.780	1.780	1.780	1.780	1.620	0
2025-12-22	1.780	1.780	1.780	1.780	1.620	0
2025-12-19	1.780	1.780	1.780	1.780	1.620	0
2025-12-18	1.780	1.780	1.780	1.780	1.620	0
2025-12-17	1.780	1.780	1.780	1.780	1.620	0
2025-12-16	1.780	1.780	1.780	1.780	1.620	0
2025-12-15	1.780	1.780	1.780	1.780	1.620	0
2025-12-12	1.780	1.780	1.780	1.780	1.620	0
2025-12-11	1.780	1.780	1.780	1.780	1.620	0
2025-12-10	1.780	1.780	1.780	1.780	1.620	0
2025-12-09	1.780	1.780	1.780	1.780	1.620	0
2025-12-08	1.780	1.780	1.780	1.780	1.620	1,000
2025-12-05	1.780	1.780	1.780	1.780	1.620	0
2025-12-04	1.780	1.780	1.780	1.780	1.620	0
2025-12-03	1.780	1.780	1.780	1.780	1.620	0
2025-12-02	1.780	1.780	1.780	1.780	1.620	0
2025-12-01	1.780	1.780	1.780	1.780	1.620	0
2025-11-28	1.780	1.780	1.780	1.780	1.620	0
2025-11-27	1.780	1.780	1.780	1.780	1.620	0
2025-11-26	1.780	1.780	1.780	1.780	1.620	0
2025-11-25	1.780	1.780	1.780	1.780	1.620	0
2025-11-24	1.780	1.780	1.780	1.780	1.620	0
2025-11-21	1.780	1.780	1.780	1.780	1.620	0
2025-11-20	1.780	1.780	1.780	1.780	1.620	0
2025-11-19	1.780	1.780	1.780	1.780	1.620	0
2025-11-18	1.780	1.780	1.780	1.780	1.620	0
2025-11-17	1.780	1.780	1.780	1.780	1.620	2,000
2025-11-14	1.780	1.780	1.780	1.780	1.620	0
2025-11-13	1.780	1.780	1.780	1.780	1.620	0
2025-11-12	1.780	1.780	1.780	1.780	1.620	0
2025-11-11	1.780	1.780	1.780	1.780	1.620	0
2025-11-10	1.780	1.780	1.780	1.780	1.620	0
2025-11-07	1.780	1.780	1.780	1.780	1.620	0
2025-11-06	1.780	1.780	1.780	1.780	1.620	0
2025-11-05	1.780	1.780	1.780	1.780	1.620	0
2025-11-04	1.780	1.780	1.780	1.780	1.620	0
2025-11-03	1.780	1.780	1.780	1.780	1.620	0
2025-10-31	1.780	1.780	1.780	1.780	1.620	0
2025-10-30	1.780	1.780	1.780	1.780	1.620	0
2025-10-28	1.780	1.780	1.780	1.780	1.620	1,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1800 HKD
2025-06-27	0.1700 HKD
2024-09-09	0.0600 HKD
2024-06-27	0.1900 HKD
2023-09-08	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.