Tristate Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 1,000 |
| 2025-10-27 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2025-10-24 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2025-10-23 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2025-10-22 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2025-10-21 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
| 2025-10-20 | 1.780 | 1.780 | 1.780 | 1.780 | 1.620 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1800 HKD |
| 2025-06-27 | 0.1700 HKD |
| 2024-09-09 | 0.0600 HKD |
| 2024-06-27 | 0.1900 HKD |
| 2023-09-08 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.