Futong Technology Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.370 | 3.440 | 3.070 | 3.250 | 3.250 | 356,000 |
| 2026-07-24 | 3.560 | 3.560 | 3.310 | 3.380 | 3.380 | 190,000 |
| 2026-07-23 | 3.330 | 3.690 | 3.330 | 3.610 | 3.610 | 454,000 |
| 2026-07-22 | 3.200 | 3.470 | 2.840 | 3.330 | 3.330 | 740,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-21 | 0.0220 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.