Futong Technology Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 0 |
| 2026-04-28 | 0.630 | 0.680 | 0.620 | 0.680 | 0.680 | 134,000 |
| 2026-04-27 | 0.640 | 0.640 | 0.620 | 0.620 | 0.620 | 78,000 |
| 2026-04-24 | 0.650 | 0.650 | 0.640 | 0.640 | 0.640 | 10,000 |
| 2026-04-23 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0 |
| 2026-04-22 | 0.570 | 0.670 | 0.570 | 0.660 | 0.660 | 78,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-21 | 0.0220 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.