Futong Technology Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.660	0.720	0.660	0.720	0.720	270,000
2026-01-26	0.750	0.750	0.620	0.660	0.660	224,000
2026-01-23	0.680	0.720	0.670	0.720	0.720	72,000
2026-01-22	0.640	0.690	0.620	0.670	0.670	248,000
2026-01-21	0.620	0.680	0.620	0.660	0.660	310,000
2026-01-20	0.680	0.680	0.650	0.670	0.670	62,000
2026-01-19	0.700	0.700	0.700	0.700	0.700	0
2026-01-16	0.650	0.790	0.650	0.700	0.700	422,000
2026-01-15	0.750	0.750	0.660	0.720	0.720	52,000
2026-01-14	0.750	0.750	0.690	0.710	0.710	26,000
2026-01-13	0.730	0.730	0.680	0.730	0.730	66,000
2026-01-12	0.780	0.780	0.750	0.750	0.750	62,000
2026-01-09	0.790	0.790	0.790	0.790	0.790	0
2026-01-08	0.760	0.800	0.750	0.790	0.790	52,000
2026-01-07	0.750	0.800	0.740	0.760	0.760	314,000
2026-01-06	0.710	0.750	0.710	0.750	0.750	60,000
2026-01-05	0.720	0.720	0.680	0.720	0.720	164,000
2026-01-02	0.720	0.720	0.720	0.720	0.720	0
2025-12-31	0.720	0.720	0.720	0.720	0.720	0
2025-12-30	0.700	0.780	0.700	0.720	0.720	642,000
2025-12-29	0.690	0.690	0.690	0.690	0.690	0
2025-12-24	0.690	0.690	0.650	0.690	0.690	34,000
2025-12-23	0.680	0.680	0.680	0.680	0.680	32,000
2025-12-22	0.690	0.690	0.690	0.690	0.690	0
2025-12-19	0.670	0.690	0.670	0.690	0.690	32,000
2025-12-18	0.600	0.720	0.600	0.700	0.700	946,000
2025-12-17	0.560	0.570	0.560	0.570	0.570	46,000
2025-12-16	0.600	0.600	0.590	0.590	0.590	28,000
2025-12-15	0.510	0.600	0.510	0.590	0.590	588,000
2025-12-12	0.500	0.500	0.500	0.500	0.500	0
2025-12-11	0.500	0.500	0.500	0.500	0.500	0
2025-12-10	0.500	0.500	0.500	0.500	0.500	28,000
2025-12-09	0.540	0.560	0.500	0.510	0.510	162,000
2025-12-08	0.460	0.460	0.460	0.460	0.460	0
2025-12-05	0.460	0.460	0.460	0.460	0.460	0
2025-12-04	0.460	0.460	0.460	0.460	0.460	140,000
2025-12-03	0.460	0.460	0.460	0.460	0.460	0
2025-12-02	0.460	0.460	0.460	0.460	0.460	20,000
2025-12-01	0.460	0.460	0.460	0.460	0.460	6,000
2025-11-28	0.485	0.485	0.485	0.485	0.485	0
2025-11-27	0.485	0.485	0.485	0.485	0.485	0
2025-11-26	0.465	0.485	0.460	0.485	0.485	152,000
2025-11-25	0.500	0.500	0.500	0.500	0.500	0
2025-11-24	0.500	0.500	0.500	0.500	0.500	0
2025-11-21	0.500	0.500	0.500	0.500	0.500	98,000
2025-11-20	0.500	0.570	0.500	0.570	0.570	254,000
2025-11-19	0.500	0.500	0.500	0.500	0.500	30,000
2025-11-18	0.485	0.485	0.480	0.480	0.480	48,000
2025-11-17	0.485	0.530	0.485	0.485	0.485	30,000
2025-11-14	0.480	0.485	0.480	0.485	0.485	2,000
2025-11-13	0.550	0.550	0.550	0.550	0.550	0
2025-11-12	0.550	0.550	0.550	0.550	0.550	0
2025-11-11	0.485	0.560	0.485	0.550	0.550	474,000
2025-11-10	0.500	0.500	0.500	0.500	0.500	0
2025-11-07	0.500	0.500	0.500	0.500	0.500	0
2025-11-06	0.500	0.500	0.500	0.500	0.500	0
2025-11-05	0.500	0.500	0.500	0.500	0.500	74,000
2025-11-04	0.500	0.500	0.500	0.500	0.500	0
2025-11-03	0.500	0.500	0.500	0.500	0.500	10,000
2025-10-31	0.500	0.500	0.500	0.500	0.500	44,000

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-21	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.