United Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | 30,745,818 |
| 2026-07-24 | 0.390 | 0.395 | 0.365 | 0.375 | 0.375 | 44,607,922 |
| 2026-07-23 | 0.385 | 0.390 | 0.375 | 0.385 | 0.385 | 61,328,000 |
| 2026-07-22 | 0.370 | 0.390 | 0.365 | 0.385 | 0.385 | 85,632,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 HKD |
| 2024-09-27 | 0.0400 HKD |
| 2023-07-18 | 0.0400 HKD |
| 2022-03-15 | 0.0400 HKD |
| 2021-06-07 | 0.0236 HKD |
| 2019-12-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.