United Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.500 | 0.510 | 0.500 | 0.510 | 0.510 | 26,514,000 |
| 2026-04-27 | 0.510 | 0.510 | 0.500 | 0.500 | 0.500 | 42,088,000 |
| 2026-04-24 | 0.510 | 0.520 | 0.500 | 0.510 | 0.510 | 75,497,773 |
| 2026-04-23 | 0.510 | 0.520 | 0.500 | 0.520 | 0.520 | 92,197,398 |
| 2026-04-22 | 0.500 | 0.510 | 0.500 | 0.500 | 0.500 | 17,506,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 HKD |
| 2024-09-27 | 0.0400 HKD |
| 2023-07-18 | 0.0400 HKD |
| 2022-03-15 | 0.0400 HKD |
| 2021-06-07 | 0.0236 HKD |
| 2019-12-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.