Tungtex Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0 |
| 2026-04-28 | 0.185 | 0.199 | 0.185 | 0.192 | 0.192 | 88,000 |
| 2026-04-27 | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0 |
| 2026-04-24 | 0.193 | 0.193 | 0.187 | 0.187 | 0.187 | 48,000 |
| 2026-04-23 | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 198,000 |
| 2026-04-22 | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.0050 HKD |
| 2024-09-03 | 0.0050 HKD |
| 2023-09-04 | 0.0050 HKD |
| 2022-08-31 | 0.0050 HKD |
| 2021-08-30 | 0.0150 HKD |
| 2020-12-10 | 0.2217 HKD |
| 2020-11-26 | 0.0175 HKD |
| 2019-03-19 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.