Shenzhen Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.290 | 7.330 | 7.250 | 7.330 | 7.012 | 1,341,580 |
| 2025-10-24 | 7.370 | 7.410 | 7.320 | 7.320 | 7.002 | 740,000 |
| 2025-10-23 | 7.360 | 7.440 | 7.360 | 7.430 | 7.107 | 1,509,397 |
| 2025-10-22 | 7.390 | 7.390 | 7.330 | 7.370 | 7.050 | 539,343 |
| 2025-10-21 | 7.400 | 7.450 | 7.340 | 7.340 | 7.021 | 1,932,000 |
| 2025-10-20 | 7.330 | 7.440 | 7.300 | 7.440 | 7.117 | 3,846,205 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2806 HKD |
| 2025-07-04 | 0.2673 HKD |
| 2024-06-28 | 0.6032 HKD |
| 2023-05-19 | 0.5222 HKD |
| 2022-07-07 | 0.7265 HKD |
| 2021-05-20 | 0.5185 HKD |
| 2020-06-30 | 0.5687 HKD |
| 2019-05-29 | 0.3991 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.