Hans Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-27 | 0.198 | 0.209 | 0.188 | 0.200 | 0.200 | 368,000 |
| 2026-04-24 | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0 |
| 2026-04-23 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-22 | 0.185 | 0.200 | 0.185 | 0.200 | 0.200 | 142,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.