Chu Kong Shipping Enterprises Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.620 | 0.620 | 0.600 | 0.620 | 0.610 | 50,000 |
| 2026-07-23 | 0.610 | 0.620 | 0.600 | 0.620 | 0.610 | 890,000 |
| 2026-07-22 | 0.630 | 0.630 | 0.610 | 0.630 | 0.620 | 1,822,000 |
| 2026-07-21 | 0.630 | 0.630 | 0.630 | 0.630 | 0.620 | 2,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0100 HKD |
| 2026-06-04 | 0.0150 HKD |
| 2025-09-19 | 0.0100 HKD |
| 2025-06-02 | 0.0400 HKD |
| 2024-09-13 | 0.0200 HKD |
| 2024-06-03 | 0.0500 HKD |
| 2023-06-26 | 0.0200 HKD |
| 2022-06-06 | 0.0200 HKD |
| 2021-05-24 | 0.0200 HKD |
| 2020-05-25 | 0.0300 HKD |
| 2019-09-16 | 0.0300 HKD |
| 2019-06-24 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.