Shanghai Industrial Urban Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.224 | 0.234 | 0.222 | 0.234 | 0.234 | 73,800 |
| 2026-07-24 | 0.228 | 0.234 | 0.226 | 0.234 | 0.234 | 14,000 |
| 2026-07-23 | 0.227 | 0.243 | 0.226 | 0.236 | 0.236 | 673,200 |
| 2026-07-22 | 0.231 | 0.233 | 0.227 | 0.228 | 0.228 | 193,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.0210 HKD |
| 2023-05-24 | 0.0300 HKD |
| 2022-05-25 | 0.0240 HKD |
| 2021-05-26 | 0.0240 HKD |
| 2020-05-25 | 0.0230 HKD |
| 2019-05-27 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.