Shanghai Industrial Urban Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 225,200 |
| 2026-04-27 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 637,200 |
| 2026-04-24 | 0.275 | 0.275 | 0.270 | 0.275 | 0.275 | 860,200 |
| 2026-04-23 | 0.275 | 0.275 | 0.270 | 0.270 | 0.270 | 141,600 |
| 2026-04-22 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 46,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.0210 HKD |
| 2023-05-24 | 0.0300 HKD |
| 2022-05-25 | 0.0240 HKD |
| 2021-05-26 | 0.0240 HKD |
| 2020-05-25 | 0.0230 HKD |
| 2019-05-27 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.