Shanghai Industrial Urban Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.265	0.275	0.265	0.275	0.275	225,200
2026-04-27	0.270	0.275	0.270	0.275	0.275	637,200
2026-04-24	0.275	0.275	0.270	0.275	0.275	860,200
2026-04-23	0.275	0.275	0.270	0.270	0.270	141,600
2026-04-22	0.270	0.275	0.270	0.275	0.275	46,300
2026-04-21	0.270	0.280	0.270	0.275	0.275	1,432,500
2026-04-20	0.280	0.280	0.270	0.280	0.280	184,800
2026-04-17	0.275	0.280	0.275	0.280	0.280	187,600
2026-04-16	0.280	0.280	0.275	0.280	0.280	702,000
2026-04-15	0.280	0.280	0.275	0.280	0.280	290,000
2026-04-14	0.285	0.285	0.270	0.280	0.280	1,908,000
2026-04-13	0.285	0.290	0.280	0.285	0.285	3,745,200
2026-04-10	0.285	0.290	0.280	0.290	0.290	1,074,000
2026-04-09	0.285	0.290	0.280	0.290	0.290	1,209,200
2026-04-08	0.290	0.290	0.285	0.290	0.290	1,171,500
2026-04-02	0.285	0.295	0.280	0.290	0.290	4,416,000
2026-04-01	0.285	0.300	0.280	0.280	0.280	3,592,400
2026-03-31	0.280	0.285	0.275	0.285	0.285	391,200
2026-03-30	0.280	0.280	0.270	0.280	0.280	2,186,000
2026-03-27	0.285	0.285	0.280	0.280	0.280	168,000
2026-03-26	0.290	0.290	0.285	0.285	0.285	18,000
2026-03-25	0.280	0.290	0.280	0.290	0.290	996,800
2026-03-24	0.280	0.290	0.280	0.285	0.285	282,000
2026-03-23	0.285	0.285	0.280	0.280	0.280	1,278,000
2026-03-20	0.285	0.290	0.285	0.290	0.290	531,200
2026-03-19	0.290	0.295	0.285	0.285	0.285	340,100
2026-03-18	0.290	0.295	0.290	0.290	0.290	1,686,600
2026-03-17	0.295	0.305	0.295	0.295	0.295	725,000
2026-03-16	0.290	0.290	0.290	0.290	0.290	34,800
2026-03-13	0.290	0.295	0.285	0.295	0.295	1,468,500
2026-03-12	0.290	0.290	0.285	0.290	0.290	1,346,000
2026-03-11	0.290	0.295	0.285	0.290	0.290	1,592,400
2026-03-10	0.290	0.300	0.290	0.295	0.295	383,600
2026-03-09	0.285	0.290	0.285	0.290	0.290	743,200
2026-03-06	0.295	0.295	0.290	0.295	0.295	304,500
2026-03-05	0.290	0.290	0.285	0.290	0.290	639,200
2026-03-04	0.295	0.295	0.285	0.290	0.290	3,811,700
2026-03-03	0.300	0.305	0.295	0.300	0.300	332,500
2026-03-02	0.295	0.300	0.295	0.300	0.300	1,694,000
2026-02-27	0.300	0.305	0.300	0.300	0.300	115,600
2026-02-26	0.305	0.305	0.300	0.300	0.300	394,800
2026-02-25	0.300	0.305	0.300	0.305	0.305	2,028,800
2026-02-24	0.300	0.300	0.295	0.300	0.300	830,000
2026-02-23	0.300	0.305	0.300	0.305	0.305	742,000
2026-02-20	0.305	0.305	0.300	0.300	0.300	564,000
2026-02-16	0.305	0.305	0.305	0.305	0.305	120,000
2026-02-13	0.295	0.305	0.295	0.305	0.305	759,200
2026-02-12	0.300	0.300	0.295	0.300	0.300	160,800
2026-02-11	0.300	0.320	0.300	0.305	0.305	1,756,500
2026-02-10	0.305	0.305	0.290	0.300	0.300	9,043,021
2026-02-09	0.305	0.310	0.300	0.305	0.305	1,524,400
2026-02-06	0.305	0.310	0.300	0.300	0.300	3,313,200
2026-02-05	0.305	0.315	0.305	0.315	0.315	11,700
2026-02-04	0.310	0.315	0.305	0.315	0.315	1,024,800
2026-02-03	0.305	0.315	0.305	0.315	0.315	570,800
2026-02-02	0.310	0.315	0.310	0.315	0.315	2,518,400
2026-01-30	0.325	0.330	0.310	0.315	0.315	579,500
2026-01-29	0.310	0.325	0.305	0.320	0.320	9,544,040
2026-01-28	0.310	0.315	0.305	0.315	0.315	1,526,900
2026-01-27	0.310	0.315	0.310	0.310	0.310	1,078,000

← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-22	0.0210 HKD
2023-05-24	0.0300 HKD
2022-05-25	0.0240 HKD
2021-05-26	0.0240 HKD
2020-05-25	0.0230 HKD
2019-05-27	0.0230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.