Shanghai Industrial Urban Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.305	0.335	0.305	0.315	0.315	21,492,400
2026-01-23	0.305	0.310	0.305	0.310	0.310	1,674,600
2026-01-22	0.305	0.315	0.305	0.315	0.315	416,500
2026-01-21	0.310	0.310	0.305	0.310	0.310	455,700
2026-01-20	0.305	0.315	0.305	0.315	0.315	909,250
2026-01-19	0.310	0.315	0.310	0.315	0.315	1,614,000
2026-01-16	0.315	0.315	0.305	0.315	0.315	1,370,400
2026-01-15	0.310	0.315	0.310	0.315	0.315	609,000
2026-01-14	0.315	0.315	0.310	0.315	0.315	1,904,200
2026-01-13	0.315	0.315	0.310	0.315	0.315	686,800
2026-01-12	0.310	0.315	0.310	0.315	0.315	2,352,500
2026-01-09	0.310	0.315	0.310	0.315	0.315	405,200
2026-01-08	0.315	0.315	0.315	0.315	0.315	203,200
2026-01-07	0.315	0.315	0.310	0.315	0.315	384,400
2026-01-06	0.310	0.315	0.310	0.315	0.315	640,400
2026-01-05	0.310	0.325	0.310	0.315	0.315	3,123,800
2026-01-02	0.310	0.315	0.310	0.315	0.315	1,066,000
2025-12-31	0.320	0.320	0.320	0.320	0.320	0
2025-12-30	0.310	0.320	0.310	0.320	0.320	1,752,100
2025-12-29	0.315	0.320	0.315	0.320	0.320	544,800
2025-12-24	0.315	0.325	0.315	0.320	0.320	944,359
2025-12-23	0.315	0.320	0.310	0.320	0.320	526,000
2025-12-22	0.320	0.320	0.315	0.320	0.320	401,000
2025-12-19	0.310	0.320	0.310	0.320	0.320	885,200
2025-12-18	0.315	0.315	0.310	0.315	0.315	75,613
2025-12-17	0.315	0.320	0.310	0.315	0.315	386,000
2025-12-16	0.325	0.325	0.315	0.320	0.320	2,405,500
2025-12-15	0.325	0.330	0.325	0.325	0.325	1,053,000
2025-12-12	0.325	0.330	0.325	0.330	0.330	1,435,600
2025-12-11	0.325	0.330	0.325	0.325	0.325	1,588,738
2025-12-10	0.330	0.330	0.325	0.325	0.325	1,736,000
2025-12-09	0.325	0.330	0.325	0.330	0.330	346,400
2025-12-08	0.330	0.335	0.325	0.335	0.335	549,600
2025-12-05	0.330	0.330	0.325	0.330	0.330	798,000
2025-12-04	0.325	0.330	0.325	0.330	0.330	2,467,000
2025-12-03	0.325	0.325	0.325	0.325	0.325	1,360,400
2025-12-02	0.325	0.330	0.325	0.330	0.330	2,419,800
2025-12-01	0.325	0.330	0.325	0.330	0.330	3,871,800
2025-11-28	0.325	0.330	0.325	0.330	0.330	2,240,600
2025-11-27	0.330	0.335	0.330	0.330	0.330	5,969,200
2025-11-26	0.330	0.330	0.330	0.330	0.330	416,800
2025-11-25	0.325	0.330	0.325	0.330	0.330	70,800
2025-11-24	0.330	0.330	0.325	0.330	0.330	2,116,200
2025-11-21	0.325	0.330	0.325	0.325	0.325	1,267,600
2025-11-20	0.330	0.335	0.325	0.330	0.330	4,434,000
2025-11-19	0.330	0.335	0.330	0.330	0.330	172,500
2025-11-18	0.330	0.335	0.320	0.330	0.330	6,504,200
2025-11-17	0.335	0.335	0.330	0.330	0.330	1,184,500
2025-11-14	0.340	0.340	0.330	0.335	0.335	690,000
2025-11-13	0.330	0.340	0.330	0.335	0.335	1,414,000
2025-11-12	0.335	0.335	0.330	0.335	0.335	2,681,600
2025-11-11	0.330	0.340	0.330	0.335	0.335	1,550,301
2025-11-10	0.330	0.335	0.330	0.335	0.335	2,709,000
2025-11-07	0.335	0.335	0.330	0.335	0.335	57,400
2025-11-06	0.330	0.340	0.330	0.340	0.340	1,650,400
2025-11-05	0.330	0.330	0.330	0.330	0.330	672,400
2025-11-04	0.335	0.340	0.330	0.330	0.330	180,000
2025-11-03	0.330	0.340	0.330	0.340	0.340	2,372,200
2025-10-31	0.330	0.340	0.330	0.340	0.340	1,137,200
2025-10-30	0.340	0.340	0.330	0.330	0.330	1,779,600

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-22	0.0210 HKD
2023-05-24	0.0300 HKD
2022-05-25	0.0240 HKD
2021-05-26	0.0240 HKD
2020-05-25	0.0230 HKD
2019-05-27	0.0230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.