Shanghai Industrial Urban Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.340 | 0.340 | 0.335 | 0.340 | 0.340 | 1,169,800 |
| 2025-10-27 | 0.335 | 0.345 | 0.335 | 0.340 | 0.340 | 4,087,100 |
| 2025-10-24 | 0.350 | 0.360 | 0.335 | 0.340 | 0.340 | 7,488,000 |
| 2025-10-23 | 0.335 | 0.335 | 0.325 | 0.330 | 0.330 | 747,200 |
| 2025-10-22 | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 1,700,000 |
| 2025-10-21 | 0.335 | 0.335 | 0.330 | 0.330 | 0.330 | 5,371,971 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.0210 HKD |
| 2023-05-24 | 0.0300 HKD |
| 2022-05-25 | 0.0240 HKD |
| 2021-05-26 | 0.0240 HKD |
| 2020-05-25 | 0.0230 HKD |
| 2019-05-27 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.