Shanghai Industrial Urban Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.340	0.340	0.335	0.340	0.340	1,169,800
2025-10-27	0.335	0.345	0.335	0.340	0.340	4,087,100
2025-10-24	0.350	0.360	0.335	0.340	0.340	7,488,000
2025-10-23	0.335	0.335	0.325	0.330	0.330	747,200
2025-10-22	0.325	0.335	0.325	0.335	0.335	1,700,000
2025-10-21	0.335	0.335	0.330	0.330	0.330	5,371,971
2025-10-20	0.330	0.335	0.325	0.330	0.330	2,057,900
2025-10-17	0.325	0.325	0.325	0.325	0.325	159,400
2025-10-16	0.330	0.330	0.325	0.330	0.330	5,196,600
2025-10-15	0.330	0.330	0.325	0.330	0.330	2,755,000
2025-10-14	0.330	0.330	0.325	0.325	0.325	903,300
2025-10-13	0.325	0.330	0.325	0.325	0.325	1,492,000
2025-10-10	0.325	0.335	0.325	0.330	0.330	2,802,000
2025-10-09	0.330	0.335	0.325	0.330	0.330	5,080,400
2025-10-08	0.335	0.340	0.330	0.335	0.335	813,300
2025-10-06	0.330	0.340	0.330	0.335	0.335	2,525,200
2025-10-03	0.330	0.335	0.330	0.335	0.335	651,000
2025-10-02	0.330	0.335	0.330	0.330	0.330	1,191,827
2025-09-30	0.330	0.335	0.330	0.335	0.335	2,574,800
2025-09-29	0.330	0.335	0.325	0.330	0.330	2,452,400
2025-09-26	0.325	0.330	0.320	0.330	0.330	3,339,200
2025-09-25	0.330	0.330	0.330	0.330	0.330	951,400
2025-09-24	0.335	0.340	0.330	0.335	0.335	755,100
2025-09-23	0.330	0.335	0.330	0.330	0.330	1,652,400
2025-09-22	0.335	0.335	0.330	0.335	0.335	2,809,600
2025-09-19	0.335	0.340	0.335	0.335	0.335	535,900
2025-09-18	0.335	0.335	0.330	0.330	0.330	884,644
2025-09-17	0.335	0.340	0.335	0.340	0.340	1,846,400
2025-09-16	0.340	0.340	0.330	0.335	0.335	3,858,000
2025-09-15	0.340	0.340	0.330	0.340	0.340	5,762,200
2025-09-12	0.335	0.340	0.335	0.340	0.340	5,600,000
2025-09-11	0.330	0.335	0.330	0.330	0.330	223,100
2025-09-10	0.330	0.340	0.330	0.340	0.340	4,229,433
2025-09-09	0.330	0.335	0.330	0.335	0.335	6,756,400
2025-09-08	0.335	0.335	0.330	0.335	0.335	2,050,000
2025-09-05	0.330	0.335	0.325	0.335	0.335	1,422,200
2025-09-04	0.330	0.335	0.330	0.335	0.335	320,000
2025-09-03	0.330	0.335	0.330	0.335	0.335	116,800
2025-09-02	0.335	0.340	0.330	0.330	0.330	668,800
2025-09-01	0.335	0.340	0.330	0.340	0.340	1,992,600
2025-08-29	0.335	0.340	0.335	0.340	0.340	908,200
2025-08-28	0.335	0.345	0.330	0.340	0.340	4,238,800
2025-08-27	0.340	0.345	0.335	0.335	0.335	1,715,200
2025-08-26	0.335	0.345	0.335	0.340	0.340	7,507,200
2025-08-25	0.335	0.335	0.330	0.335	0.335	3,337,000
2025-08-22	0.330	0.330	0.330	0.330	0.330	642,400
2025-08-21	0.335	0.335	0.330	0.330	0.330	430,000
2025-08-20	0.330	0.335	0.330	0.335	0.335	1,560,000
2025-08-19	0.330	0.335	0.330	0.335	0.335	1,540,900
2025-08-18	0.330	0.335	0.325	0.335	0.335	7,359,200
2025-08-15	0.335	0.340	0.335	0.335	0.335	2,235,100
2025-08-14	0.340	0.345	0.335	0.340	0.340	4,957,200
2025-08-13	0.335	0.340	0.330	0.340	0.340	6,821,556
2025-08-12	0.335	0.340	0.335	0.335	0.335	1,796,000
2025-08-11	0.335	0.345	0.335	0.340	0.340	4,652,800
2025-08-08	0.335	0.335	0.335	0.335	0.335	2,209,200
2025-08-07	0.335	0.340	0.330	0.335	0.335	3,481,200
2025-08-06	0.335	0.335	0.325	0.330	0.330	3,166,400
2025-08-05	0.335	0.340	0.330	0.335	0.335	2,707,200
2025-08-04	0.335	0.335	0.330	0.335	0.335	4,238,600

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-22	0.0210 HKD
2023-05-24	0.0300 HKD
2022-05-25	0.0240 HKD
2021-05-26	0.0240 HKD
2020-05-25	0.0230 HKD
2019-05-27	0.0230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.