Art Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.810 | 2.970 | 2.810 | 2.950 | 2.950 | 10,110,000 |
| 2026-07-22 | 2.870 | 2.940 | 2.800 | 2.820 | 2.820 | 8,205,000 |
| 2026-07-21 | 2.850 | 2.900 | 2.700 | 2.840 | 2.840 | 9,540,000 |
| 2026-07-20 | 3.100 | 3.160 | 2.810 | 2.820 | 2.820 | 9,805,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-08 | 0.0010 HKD |
| 2022-05-17 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.