Art Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.280	0.280	0.280	0.280	0.244	0
2022-02-28	0.280	0.280	0.280	0.280	0.244	0
2022-02-25	0.280	0.280	0.280	0.280	0.244	0
2022-02-24	0.280	0.280	0.280	0.280	0.244	0
2022-02-23	0.280	0.280	0.280	0.280	0.244	0
2022-02-22	0.280	0.280	0.280	0.280	0.244	0
2022-02-21	0.280	0.280	0.280	0.280	0.244	0
2022-02-18	0.280	0.280	0.280	0.280	0.244	0
2022-02-17	0.280	0.280	0.280	0.280	0.244	0
2022-02-16	0.280	0.280	0.280	0.280	0.244	0
2022-02-15	0.280	0.280	0.280	0.280	0.244	0
2022-02-14	0.280	0.280	0.280	0.280	0.244	0
2022-02-11	0.280	0.280	0.280	0.280	0.244	0
2022-02-10	0.280	0.280	0.280	0.280	0.244	0
2022-02-09	0.280	0.280	0.280	0.280	0.244	0
2022-02-08	0.280	0.280	0.280	0.280	0.244	20,000
2022-02-07	0.280	0.280	0.280	0.280	0.244	0
2022-02-04	0.255	0.280	0.250	0.280	0.244	145,000
2022-01-31	0.305	0.305	0.305	0.305	0.265	0
2022-01-28	0.305	0.305	0.305	0.305	0.265	0
2022-01-27	0.305	0.305	0.305	0.305	0.265	0
2022-01-26	0.305	0.305	0.305	0.305	0.265	5,000
2022-01-25	0.325	0.325	0.305	0.305	0.265	175,000
2022-01-24	0.395	0.395	0.395	0.395	0.344	0
2022-01-21	0.395	0.395	0.395	0.395	0.344	0
2022-01-20	0.395	0.395	0.395	0.395	0.344	0
2022-01-19	0.350	0.420	0.350	0.400	0.348	235,000
2022-01-18	0.315	0.315	0.315	0.315	0.274	0
2022-01-17	0.315	0.315	0.315	0.315	0.274	0
2022-01-14	0.315	0.315	0.315	0.315	0.274	0
2022-01-13	0.315	0.315	0.315	0.315	0.274	0
2022-01-12	0.315	0.315	0.315	0.315	0.274	0
2022-01-11	0.315	0.315	0.315	0.315	0.274	0
2022-01-10	0.315	0.315	0.315	0.315	0.274	0
2022-01-07	0.315	0.315	0.315	0.315	0.274	0
2022-01-06	0.315	0.315	0.315	0.315	0.274	0
2022-01-05	0.315	0.315	0.315	0.315	0.274	0
2022-01-04	0.315	0.315	0.315	0.315	0.274	0
2022-01-03	0.315	0.315	0.315	0.315	0.274	0
2021-12-31	0.315	0.315	0.315	0.315	0.274	0
2021-12-30	0.315	0.315	0.315	0.315	0.274	0
2021-12-29	0.315	0.315	0.315	0.315	0.274	0
2021-12-28	0.315	0.315	0.315	0.315	0.274	0
2021-12-24	0.315	0.315	0.315	0.315	0.274	0
2021-12-23	0.315	0.315	0.315	0.315	0.274	0
2021-12-22	0.310	0.320	0.310	0.315	0.274	20,000
2021-12-21	0.370	0.370	0.370	0.370	0.322	0
2021-12-20	0.370	0.370	0.370	0.370	0.322	0
2021-12-17	0.370	0.370	0.370	0.370	0.322	0
2021-12-16	0.370	0.370	0.370	0.370	0.322	0
2021-12-15	0.370	0.370	0.370	0.370	0.322	0
2021-12-14	0.370	0.370	0.370	0.370	0.322	0
2021-12-13	0.370	0.370	0.370	0.370	0.322	0
2021-12-10	0.370	0.370	0.370	0.370	0.322	0
2021-12-09	0.370	0.370	0.370	0.370	0.322	0
2021-12-08	0.370	0.370	0.370	0.370	0.322	0
2021-12-07	0.370	0.370	0.370	0.370	0.322	0
2021-12-06	0.370	0.370	0.370	0.370	0.322	0
2021-12-03	0.370	0.370	0.370	0.370	0.322	0
2021-12-02	0.370	0.370	0.370	0.370	0.322	0

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-08	0.0010 HKD
2022-05-17	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.