Art Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.370	0.370	0.370	0.370	0.322	0
2021-11-29	0.375	0.375	0.370	0.370	0.322	105,000
2021-11-26	0.400	0.400	0.400	0.400	0.348	0
2021-11-25	0.400	0.440	0.400	0.400	0.348	165,000
2021-11-24	0.400	0.400	0.400	0.400	0.348	0
2021-11-23	0.405	0.405	0.405	0.405	0.352	0
2021-11-22	0.405	0.405	0.405	0.405	0.352	0
2021-11-19	0.405	0.405	0.405	0.405	0.352	0
2021-11-18	0.405	0.405	0.405	0.405	0.352	0
2021-11-17	0.405	0.405	0.405	0.405	0.352	235,000
2021-11-16	0.405	0.405	0.405	0.405	0.352	200,000
2021-11-15	0.405	0.405	0.405	0.405	0.352	300,000
2021-11-12	0.405	0.405	0.405	0.405	0.352	400,000
2021-11-11	0.410	0.410	0.410	0.410	0.357	595,000
2021-11-10	0.420	0.425	0.415	0.415	0.361	285,000
2021-11-09	0.430	0.430	0.430	0.430	0.374	0
2021-11-08	0.430	0.430	0.430	0.430	0.374	0
2021-11-05	0.430	0.430	0.430	0.430	0.374	0
2021-11-04	0.440	0.440	0.430	0.430	0.374	10,000
2021-11-03	0.415	0.440	0.415	0.415	0.361	2,730,000
2021-11-02	0.410	0.410	0.410	0.410	0.357	340,000
2021-11-01	0.410	0.410	0.410	0.410	0.357	5,000
2021-10-29	0.410	0.420	0.410	0.410	0.357	225,000
2021-10-28	0.410	0.420	0.410	0.420	0.365	250,000
2021-10-27	0.415	0.420	0.415	0.420	0.365	300,000
2021-10-26	0.415	0.420	0.415	0.420	0.365	400,000
2021-10-25	0.420	0.420	0.420	0.420	0.365	0
2021-10-22	0.400	0.420	0.375	0.420	0.365	1,010,000
2021-10-21	0.410	0.420	0.410	0.420	0.365	455,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-03-08	0.0010 HKD
2022-05-17	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.