Art Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.600 | 2.650 | 2.570 | 2.640 | 2.640 | 11,645,000 |
| 2026-04-23 | 2.850 | 2.850 | 2.560 | 2.600 | 2.600 | 7,425,000 |
| 2026-04-22 | 2.910 | 2.910 | 2.780 | 2.810 | 2.810 | 4,600,000 |
| 2026-04-21 | 2.990 | 3.010 | 2.800 | 2.890 | 2.890 | 5,235,000 |
| 2026-04-20 | 2.900 | 2.950 | 2.790 | 2.950 | 2.950 | 9,716,820 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-08 | 0.0010 HKD |
| 2022-05-17 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.