Art Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.880 | 1.880 | 1.770 | 1.820 | 1.820 | 10,990,000 |
| 2025-10-23 | 1.840 | 1.870 | 1.760 | 1.840 | 1.840 | 5,745,000 |
| 2025-10-22 | 1.820 | 1.890 | 1.820 | 1.840 | 1.840 | 10,220,000 |
| 2025-10-21 | 1.700 | 1.850 | 1.680 | 1.820 | 1.820 | 8,400,000 |
| 2025-10-20 | 1.660 | 1.750 | 1.660 | 1.680 | 1.680 | 4,265,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-08 | 0.0010 HKD |
| 2022-05-17 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.