China Traditional Chinese Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.420 | 1.430 | 1.390 | 1.410 | 1.410 | 9,790,000 |
| 2026-07-27 | 1.370 | 1.430 | 1.370 | 1.410 | 1.410 | 14,468,000 |
| 2026-07-24 | 1.390 | 1.390 | 1.360 | 1.370 | 1.370 | 6,828,000 |
| 2026-07-23 | 1.390 | 1.410 | 1.380 | 1.390 | 1.390 | 8,314,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0035 HKD |
| 2023-06-02 | 0.0518 HKD |
| 2022-06-29 | 0.0736 HKD |
| 2021-09-02 | 0.0666 HKD |
| 2020-06-24 | 0.0476 HKD |
| 2019-09-02 | 0.0572 HKD |
| 2019-06-06 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.