Tao Heung Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.330 | 0.345 | 0.330 | 0.330 | 0.330 | 52,000 |
| 2025-10-27 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0 |
| 2025-10-24 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 105,000 |
| 2025-10-23 | 0.335 | 0.335 | 0.330 | 0.330 | 0.330 | 105,000 |
| 2025-10-22 | 0.335 | 0.350 | 0.335 | 0.350 | 0.350 | 185,000 |
| 2025-10-21 | 0.345 | 0.345 | 0.340 | 0.340 | 0.340 | 42,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.0300 HKD |
| 2023-10-05 | 0.0300 HKD |
| 2023-06-06 | 0.0300 HKD |
| 2022-10-06 | 0.0300 HKD |
| 2022-06-08 | 0.0300 HKD |
| 2021-09-29 | 0.0300 HKD |
| 2021-05-25 | 0.0300 HKD |
| 2020-05-22 | 0.0350 HKD |
| 2019-09-27 | 0.0600 HKD |
| 2019-05-28 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.