Imagi International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.800	2.930	2.460	2.930	2.930	688,100
2026-04-24	2.820	2.920	2.800	2.800	2.800	178,254
2026-04-23	2.760	3.100	2.760	2.820	2.820	607,138
2026-04-22	2.650	2.820	2.630	2.760	2.760	191,447
2026-04-21	2.780	2.850	2.590	2.840	2.840	536,000
2026-04-20	2.580	2.880	2.560	2.780	2.780	1,200,032
2026-04-17	2.280	2.670	2.100	2.580	2.580	1,885,400
2026-04-16	2.260	2.400	1.610	2.250	2.250	954,125
2026-04-15	2.100	2.500	1.580	2.350	2.350	2,771,060
2026-04-14	1.760	2.170	1.570	2.110	2.110	34,585,848
2026-04-13	1.390	1.570	1.350	1.570	1.570	505,200
2026-04-10	1.310	1.490	1.000	1.390	1.390	862,250
2026-04-09	1.790	1.880	1.400	1.490	1.490	2,750,350
2026-04-08	1.000	3.400	1.000	1.830	1.830	145,018,094
2026-04-02	0.950	0.950	0.950	0.950	0.950	0
2026-04-01	0.950	0.950	0.950	0.950	0.950	8,000
2026-03-31	0.940	0.940	0.930	0.940	0.940	81,400
2026-03-30	0.950	0.950	0.950	0.950	0.950	41,200
2026-03-27	0.870	0.900	0.870	0.900	0.900	64,000
2026-03-26	0.850	0.860	0.850	0.850	0.850	40,375
2026-03-25	0.890	0.890	0.850	0.850	0.850	64,000
2026-03-24	0.840	0.890	0.840	0.890	0.890	80,000
2026-03-23	0.900	0.900	0.890	0.890	0.890	24,000
2026-03-20	0.830	0.880	0.830	0.880	0.880	36,000
2026-03-19	0.900	0.900	0.860	0.860	0.860	128,000
2026-03-18	0.900	0.900	0.870	0.880	0.880	40,000
2026-03-17	0.910	0.910	0.890	0.890	0.890	56,000
2026-03-16	0.900	0.900	0.890	0.890	0.890	32,600
2026-03-13	0.900	0.900	0.860	0.900	0.900	188,250
2026-03-12	0.900	0.900	0.860	0.900	0.900	72,000
2026-03-11	0.900	0.900	0.840	0.890	0.890	66,000
2026-03-10	0.870	0.900	0.860	0.880	0.880	99,100
2026-03-09	0.880	0.880	0.880	0.880	0.880	0
2026-03-06	0.880	0.880	0.880	0.880	0.880	40,000
2026-03-05	0.890	0.890	0.880	0.880	0.880	8,000
2026-03-04	0.900	0.900	0.900	0.900	0.900	27,175
2026-03-03	0.910	0.910	0.880	0.880	0.880	48,000
2026-03-02	0.900	0.900	0.760	0.900	0.900	162,000
2026-02-27	0.900	0.900	0.900	0.900	0.900	32,000
2026-02-26	0.900	0.900	0.900	0.900	0.900	16,000
2026-02-25	0.910	0.910	0.900	0.900	0.900	72,600
2026-02-24	0.910	0.910	0.900	0.900	0.900	25,813
2026-02-23	0.940	0.940	0.920	0.920	0.920	56,400
2026-02-20	0.950	0.950	0.950	0.950	0.950	32,000
2026-02-16	0.950	0.950	0.950	0.950	0.950	8,000
2026-02-13	0.930	0.930	0.900	0.900	0.900	80,000
2026-02-12	0.940	0.940	0.920	0.940	0.940	96,000
2026-02-11	0.990	0.990	0.950	0.950	0.950	10,000
2026-02-10	0.900	0.900	0.900	0.900	0.900	36,000
2026-02-09	0.900	0.900	0.900	0.900	0.900	0
2026-02-06	0.900	0.900	0.900	0.900	0.900	40,000
2026-02-05	0.850	0.850	0.850	0.850	0.850	9,050
2026-02-04	0.860	0.860	0.810	0.850	0.850	32,000
2026-02-03	0.860	0.860	0.860	0.860	0.860	8,000
2026-02-02	0.910	0.950	0.860	0.910	0.910	2,000
2026-01-30	0.920	0.920	0.900	0.910	0.910	66,450
2026-01-29	0.950	1.000	0.910	0.920	0.920	122,650
2026-01-28	0.930	0.950	0.920	0.950	0.950	163,450
2026-01-27	0.900	1.000	0.900	0.960	0.960	298,450
2026-01-26	0.900	0.900	0.900	0.900	0.900	83,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.