Imagi International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.900	0.900	0.900	0.900	0.900	83,000
2026-01-23	0.900	0.900	0.900	0.900	0.900	104,000
2026-01-22	0.890	0.910	0.800	0.900	0.900	289,200
2026-01-21	0.890	0.890	0.870	0.890	0.890	1,406
2026-01-20	0.890	0.990	0.650	0.890	0.890	1,406
2026-01-19	0.890	0.890	0.890	0.890	0.890	0
2026-01-16	0.890	0.890	0.870	0.890	0.890	116,800
2026-01-15	0.890	0.890	0.810	0.880	0.880	43,600
2026-01-14	0.860	0.890	0.850	0.890	0.890	136,000
2026-01-13	0.880	0.880	0.880	0.880	0.880	30,140
2026-01-12	0.880	0.880	0.860	0.880	0.880	80,000
2026-01-09	0.880	0.880	0.880	0.880	0.880	19,750
2026-01-08	0.890	0.890	0.880	0.880	0.880	8,000
2026-01-07	0.900	0.900	0.900	0.900	0.900	0
2026-01-06	0.980	0.980	0.900	0.900	0.900	186,400
2026-01-05	1.000	1.000	0.900	0.900	0.900	252,400
2026-01-02	0.780	0.800	0.780	0.800	0.800	24,000
2025-12-31	0.800	0.800	0.800	0.800	0.800	8,000
2025-12-30	0.800	0.800	0.800	0.800	0.800	83,000
2025-12-29	0.780	0.800	0.700	0.800	0.800	83,000
2025-12-24	0.800	0.800	0.690	0.800	0.800	6,140
2025-12-23	0.800	0.800	0.800	0.800	0.800	10,000
2025-12-22	0.750	0.850	0.750	0.840	0.840	176,000
2025-12-19	0.700	0.700	0.700	0.700	0.700	16,000
2025-12-18	0.650	0.680	0.640	0.680	0.680	16,000
2025-12-17	0.670	0.670	0.670	0.670	0.670	32,650
2025-12-16	0.650	0.650	0.650	0.650	0.650	48,000
2025-12-15	0.620	0.670	0.620	0.670	0.670	88,000
2025-12-12	0.640	0.640	0.640	0.640	0.640	24,000
2025-12-11	0.660	0.660	0.660	0.660	0.660	17,400
2025-12-10	0.640	0.640	0.640	0.640	0.640	18,300
2025-12-09	0.660	0.660	0.630	0.630	0.630	18,300
2025-12-08	0.660	0.660	0.650	0.660	0.660	67,850
2025-12-05	0.680	0.680	0.680	0.680	0.680	16,000
2025-12-04	0.710	0.710	0.680	0.710	0.710	10,600
2025-12-03	0.660	0.710	0.660	0.710	0.710	48,000
2025-12-02	0.790	0.790	0.770	0.770	0.770	41,740
2025-12-01	0.800	0.800	0.780	0.780	0.780	21,000
2025-11-28	0.810	0.810	0.810	0.810	0.810	6,500
2025-11-27	0.810	0.810	0.810	0.810	0.810	6,500
2025-11-26	0.810	0.810	0.810	0.810	0.810	6,500
2025-11-25	0.810	0.810	0.810	0.810	0.810	0
2025-11-24	0.850	0.850	0.810	0.810	0.810	32,000
2025-11-21	0.850	0.850	0.850	0.850	0.850	0
2025-11-20	0.850	0.850	0.850	0.850	0.850	24,525
2025-11-19	0.850	0.850	0.850	0.850	0.850	12,000
2025-11-18	0.890	0.890	0.890	0.890	0.890	0
2025-11-17	0.890	0.890	0.870	0.890	0.890	64,000
2025-11-14	0.850	0.870	0.840	0.870	0.870	33,000
2025-11-13	0.930	0.930	0.930	0.930	0.930	0
2025-11-12	0.930	0.930	0.930	0.930	0.930	0
2025-11-11	0.940	0.940	0.940	0.940	0.940	56,325
2025-11-10	0.920	0.920	0.920	0.920	0.920	18,500
2025-11-07	1.040	1.050	0.860	1.020	1.020	144,000
2025-11-06	0.830	1.050	0.830	1.040	1.040	296,000
2025-11-05	0.770	0.830	0.770	0.830	0.830	24,000
2025-11-04	0.720	0.770	0.680	0.760	0.760	197,000
2025-11-03	0.680	0.780	0.590	0.760	0.760	385,562
2025-10-31	0.710	0.720	0.700	0.700	0.700	36,500
2025-10-30	0.750	0.750	0.750	0.750	0.750	16,000

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.