Imagi International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.750	0.760	0.750	0.760	0.760	16,000
2025-10-27	0.800	0.800	0.800	0.800	0.800	40,000
2025-10-24	0.800	0.800	0.800	0.800	0.800	0
2025-10-23	0.800	0.800	0.800	0.800	0.800	0
2025-10-22	0.780	0.800	0.700	0.800	0.800	138,000
2025-10-21	0.800	0.800	0.800	0.800	0.800	800
2025-10-20	0.880	0.880	0.690	0.800	0.800	144,150
2025-10-17	0.850	0.850	0.790	0.790	0.790	48,000
2025-10-16	0.850	0.850	0.790	0.790	0.790	74,450
2025-10-15	0.850	0.850	0.830	0.830	0.830	64,000
2025-10-14	0.830	0.830	0.830	0.830	0.830	20,030
2025-10-13	0.880	0.880	0.860	0.880	0.880	26,600
2025-10-10	0.870	0.880	0.870	0.880	0.880	25,800
2025-10-09	0.860	0.900	0.860	0.880	0.880	42,725
2025-10-08	0.870	0.880	0.870	0.880	0.880	16,400
2025-10-06	0.850	0.880	0.840	0.880	0.880	63,500
2025-10-03	0.890	0.890	0.890	0.890	0.890	41,525
2025-10-02	0.880	0.890	0.830	0.840	0.840	147,325
2025-09-30	0.900	0.900	0.900	0.900	0.900	31
2025-09-29	0.890	0.900	0.860	0.900	0.900	48,000
2025-09-26	0.890	0.910	0.880	0.900	0.900	120,000
2025-09-25	0.940	0.940	0.940	0.940	0.940	9,000
2025-09-24	0.940	0.990	0.930	0.940	0.940	400
2025-09-23	0.950	0.950	0.900	0.940	0.940	24,450
2025-09-22	0.950	0.950	0.950	0.950	0.950	5,000
2025-09-19	0.950	0.950	0.950	0.950	0.950	5,000
2025-09-18	0.950	0.950	0.950	0.950	0.950	80,000
2025-09-17	0.990	1.000	0.990	1.000	1.000	216,000
2025-09-16	0.840	0.950	0.840	0.950	0.950	56,000
2025-09-15	0.850	0.950	0.850	0.950	0.950	32,000
2025-09-12	0.960	0.960	0.960	0.960	0.960	80,469
2025-09-11	0.960	0.960	0.960	0.960	0.960	112,000
2025-09-10	0.950	0.950	0.950	0.950	0.950	16,000
2025-09-09	0.930	0.950	0.930	0.950	0.950	90,400
2025-09-08	0.890	0.990	0.890	0.950	0.950	240,750
2025-09-05	0.890	0.890	0.890	0.890	0.890	8,000
2025-09-04	0.920	0.920	0.860	0.910	0.910	200,000
2025-09-03	0.930	0.930	0.930	0.930	0.930	5,000
2025-09-02	0.870	0.950	0.870	0.940	0.940	124,400
2025-09-01	0.920	0.930	0.910	0.910	0.910	119,802
2025-08-29	1.000	1.000	1.000	1.000	1.000	234,000
2025-08-28	1.000	1.040	1.000	1.030	1.030	234,000
2025-08-27	1.030	1.030	1.030	1.030	1.030	0
2025-08-26	0.930	1.030	0.930	1.030	1.030	48,000
2025-08-25	1.040	1.040	0.900	0.930	0.930	352,000
2025-08-22	1.050	1.050	1.040	1.040	1.040	74,000
2025-08-21	1.100	1.140	1.100	1.110	1.110	354,850
2025-08-20	1.070	1.110	0.990	1.100	1.100	465,950
2025-08-19	1.150	1.150	1.110	1.120	1.120	277,510
2025-08-18	1.120	1.150	1.100	1.150	1.150	1,147,000
2025-08-15	1.030	1.180	1.020	1.110	1.110	1,842,000
2025-08-14	0.850	1.050	0.850	1.040	1.040	2,160,000
2025-08-13	0.840	0.900	0.750	0.850	0.850	2,198,500
2025-08-12	0.840	0.940	0.840	0.860	0.860	1,822,067
2025-08-11	0.770	0.900	0.720	0.850	0.850	5,042,400
2025-08-08	0.500	0.700	0.500	0.700	0.700	3,354,452
2025-08-07	0.435	0.435	0.430	0.430	0.430	16,025
2025-08-06	0.435	0.435	0.435	0.435	0.435	750
2025-08-05	0.445	0.445	0.445	0.445	0.445	0
2025-08-04	0.445	0.445	0.445	0.445	0.445	80,000

← NewerPage 5 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.