Imagi International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.450	0.450	0.450	0.450	0.450	104,156
2025-07-31	0.450	0.450	0.450	0.450	0.450	616,015
2025-07-30	0.450	0.450	0.450	0.450	0.450	8,400
2025-07-29	0.450	0.455	0.450	0.455	0.455	75,808
2025-07-28	0.465	0.465	0.465	0.465	0.465	0
2025-07-25	0.465	0.465	0.465	0.465	0.465	750
2025-07-24	0.470	0.470	0.470	0.470	0.470	750
2025-07-23	0.450	0.475	0.450	0.470	0.470	272,000
2025-07-22	0.460	0.460	0.450	0.450	0.450	132,500
2025-07-21	0.460	0.460	0.460	0.460	0.460	0
2025-07-18	0.410	0.460	0.410	0.460	0.460	34,300
2025-07-17	0.440	0.440	0.440	0.440	0.440	48,000
2025-07-16	0.425	0.450	0.425	0.440	0.440	411,400
2025-07-15	0.415	0.420	0.400	0.420	0.420	160,000
2025-07-14	0.405	0.405	0.405	0.405	0.405	96,000
2025-07-11	0.425	0.425	0.405	0.410	0.410	264,875
2025-07-10	0.410	0.435	0.390	0.420	0.420	368,000
2025-07-09	0.400	0.400	0.400	0.400	0.400	48,250
2025-07-08	0.430	0.450	0.405	0.405	0.405	771,000
2025-07-07	0.400	0.400	0.400	0.400	0.400	24,050
2025-07-04	0.395	0.400	0.395	0.400	0.400	59,000
2025-07-03	0.415	0.415	0.415	0.415	0.415	18,250
2025-07-02	0.415	0.415	0.415	0.415	0.415	8,000
2025-06-30	0.435	0.445	0.410	0.430	0.430	61,000
2025-06-27	0.475	0.480	0.445	0.445	0.445	81,600
2025-06-26	0.390	0.405	0.390	0.405	0.405	16,000
2025-06-25	0.385	0.395	0.385	0.395	0.395	168,000
2025-06-24	0.420	0.420	0.380	0.390	0.390	792,000
2025-06-23	0.400	0.410	0.400	0.410	0.410	168,375
2025-06-20	0.410	0.410	0.405	0.405	0.405	80,000
2025-06-19	0.430	0.430	0.430	0.430	0.430	8,000
2025-06-18	0.430	0.430	0.430	0.430	0.430	32,000
2025-06-17	0.455	0.455	0.455	0.455	0.455	64,250
2025-06-16	0.460	0.460	0.455	0.455	0.455	64,250
2025-06-13	0.480	0.480	0.435	0.445	0.445	107,000
2025-06-12	0.500	0.500	0.460	0.480	0.480	200,000
2025-06-11	0.425	0.470	0.425	0.460	0.460	216,000
2025-06-10	0.390	0.440	0.390	0.440	0.440	824,600
2025-06-09	0.450	0.450	0.400	0.410	0.410	577,600
2025-06-06	0.440	0.460	0.430	0.430	0.430	152,250
2025-06-05	0.445	0.445	0.410	0.445	0.445	416,200
2025-06-04	0.520	0.640	0.445	0.445	0.445	4,597,800
2025-06-03	0.305	0.520	0.305	0.520	0.520	4,093,900
2025-06-02	0.295	0.305	0.295	0.305	0.305	93,000
2025-05-30	0.305	0.305	0.305	0.305	0.305	0
2025-05-29	0.305	0.305	0.305	0.305	0.305	16,000
2025-05-28	0.305	0.305	0.295	0.295	0.295	56,000
2025-05-27	0.305	0.305	0.305	0.305	0.305	0
2025-05-26	0.300	0.305	0.300	0.305	0.305	33,000
2025-05-23	0.305	0.330	0.305	0.330	0.330	154,700
2025-05-22	0.310	0.310	0.310	0.310	0.310	32,000
2025-05-21	0.300	0.300	0.300	0.300	0.300	0
2025-05-20	0.295	0.300	0.295	0.300	0.300	152,000
2025-05-19	0.300	0.300	0.300	0.300	0.300	56,000
2025-05-16	0.300	0.300	0.290	0.300	0.300	381,900
2025-05-15	0.310	0.310	0.310	0.310	0.310	28,750
2025-05-14	0.305	0.305	0.300	0.300	0.300	33,200
2025-05-13	0.300	0.315	0.300	0.315	0.315	139,800
2025-05-12	0.310	0.310	0.310	0.310	0.310	16,000
2025-05-09	0.305	0.330	0.305	0.310	0.310	72,000

← NewerPage 6 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.