Imagi International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.300	0.300	0.295	0.300	0.300	80,000
2025-05-07	0.300	0.305	0.295	0.305	0.305	48,000
2025-05-06	0.300	0.300	0.300	0.300	0.300	0
2025-05-02	0.305	0.305	0.300	0.300	0.300	32,000
2025-04-30	0.315	0.315	0.315	0.315	0.315	8,312
2025-04-25	0.310	0.310	0.305	0.310	0.310	60,600
2025-04-23	0.315	0.315	0.315	0.315	0.315	24,000
2025-04-22	0.315	0.315	0.315	0.315	0.315	16,000
2025-04-17	0.315	0.315	0.310	0.315	0.315	24,250
2025-04-15	0.315	0.315	0.310	0.315	0.315	250
2025-04-14	0.330	0.330	0.310	0.315	0.315	102,200
2025-04-11	0.310	0.350	0.310	0.340	0.340	56,062
2025-04-10	0.310	0.310	0.265	0.310	0.310	406
2025-04-03	0.320	0.320	0.320	0.320	0.320	64,000
2025-04-02	0.335	0.335	0.310	0.335	0.335	8,400
2025-04-01	0.315	0.335	0.315	0.335	0.335	21,556
2025-03-31	0.330	0.330	0.315	0.330	0.330	375
2025-03-28	0.325	0.330	0.325	0.330	0.330	16,000
2025-03-27	0.310	0.325	0.310	0.325	0.325	17,000
2025-03-25	0.360	0.380	0.315	0.360	0.360	400
2025-03-24	0.360	0.380	0.315	0.360	0.360	2,985
2025-03-21	0.360	0.360	0.360	0.360	0.360	16,100
2025-03-19	0.360	0.360	0.360	0.360	0.360	24,000
2025-03-18	0.355	0.365	0.355	0.365	0.365	231,878
2025-03-17	0.335	0.335	0.335	0.335	0.335	88,000
2025-03-14	0.340	0.350	0.340	0.350	0.350	10,000
2025-03-13	0.375	0.375	0.335	0.375	0.375	2,180
2025-03-12	0.380	0.390	0.330	0.375	0.375	544,800
2025-03-11	0.305	0.395	0.305	0.380	0.380	78,000
2025-03-10	0.330	0.330	0.330	0.330	0.330	96,000
2025-03-06	0.335	0.345	0.335	0.345	0.345	55,150
2025-03-05	0.335	0.340	0.335	0.340	0.340	37,100
2025-03-04	0.355	0.355	0.335	0.345	0.345	320,000
2025-03-03	0.355	0.355	0.355	0.355	0.355	208,000
2025-02-28	0.350	0.350	0.340	0.350	0.350	443,037
2025-02-27	0.340	0.345	0.340	0.345	0.345	8,000
2025-02-26	0.350	0.375	0.350	0.350	0.350	113,200
2025-02-25	0.345	0.345	0.345	0.345	0.345	72,500
2025-02-24	0.335	0.340	0.335	0.340	0.340	240,000
2025-02-21	0.325	0.335	0.325	0.335	0.335	53,350
2025-02-20	0.325	0.325	0.320	0.325	0.325	136,000
2025-02-19	0.320	0.320	0.320	0.320	0.320	65,050
2025-02-18	0.320	0.320	0.315	0.320	0.320	120,000
2025-02-17	0.340	0.340	0.315	0.330	0.330	274,600
2025-02-14	0.335	0.380	0.335	0.335	0.335	25
2025-02-13	0.340	0.340	0.330	0.330	0.330	224,000
2025-02-12	0.335	0.335	0.335	0.335	0.335	64,000
2025-02-11	0.340	0.340	0.340	0.340	0.340	48,000
2025-02-10	0.315	0.335	0.315	0.335	0.335	136,000
2025-02-07	0.330	0.330	0.325	0.325	0.325	34,400
2025-02-06	0.330	0.330	0.330	0.330	0.330	88,000
2025-02-05	0.335	0.335	0.330	0.330	0.330	64,000
2025-02-04	0.350	0.350	0.345	0.345	0.345	104,000
2025-01-28	0.315	0.315	0.315	0.315	0.315	8,000
2025-01-27	0.315	0.330	0.315	0.330	0.330	24,000
2025-01-24	0.315	0.315	0.315	0.315	0.315	1,149,125
2025-01-22	0.310	0.310	0.310	0.310	0.310	16,000
2025-01-21	0.310	0.400	0.310	0.310	0.310	1,250
2025-01-20	0.310	0.345	0.310	0.310	0.310	1,634
2025-01-17	0.310	0.310	0.310	0.310	0.310	9,000

← NewerPage 7 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.