Imagi International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	0.310	0.310	0.310	0.310	0.310	24,000
2025-01-15	0.310	0.310	0.310	0.310	0.310	136,000
2025-01-14	0.315	0.315	0.310	0.310	0.310	137,000
2025-01-10	0.335	0.335	0.335	0.335	0.335	64,000
2025-01-06	0.310	0.310	0.310	0.310	0.310	40,000
2025-01-03	0.310	0.310	0.310	0.310	0.310	8,000
2024-12-31	0.305	0.305	0.305	0.305	0.305	48,000
2024-12-27	0.300	0.300	0.300	0.300	0.300	72,000
2024-12-20	0.290	0.315	0.290	0.315	0.315	56,000
2024-12-19	0.310	0.360	0.300	0.310	0.310	1,100
2024-12-18	0.310	0.370	0.290	0.310	0.310	2,075
2024-12-12	0.300	0.310	0.300	0.310	0.310	20,425
2024-12-11	0.320	0.340	0.310	0.320	0.320	400
2024-12-10	0.320	0.320	0.320	0.320	0.320	112,810
2024-12-09	0.315	0.315	0.295	0.315	0.315	273,200
2024-12-06	0.315	0.340	0.315	0.340	0.340	41,556
2024-12-03	0.305	0.310	0.300	0.310	0.310	361,000
2024-11-29	0.360	0.360	0.340	0.340	0.340	24,050
2024-11-28	0.315	0.315	0.310	0.310	0.310	80,000
2024-11-27	0.340	0.340	0.310	0.315	0.315	112,150
2024-11-26	0.345	0.350	0.335	0.335	0.335	144,800
2024-11-19	0.355	0.370	0.350	0.370	0.370	60,400
2024-11-15	0.305	0.385	0.305	0.355	0.355	136,000
2024-11-14	0.320	0.320	0.310	0.315	0.315	48,000
2024-11-12	0.325	0.330	0.320	0.320	0.320	152,000
2024-11-11	0.330	0.340	0.300	0.340	0.340	136,000
2024-11-07	0.365	0.370	0.340	0.355	0.355	472,020
2024-11-06	0.375	0.415	0.340	0.365	0.365	597,800
2024-11-05	0.415	0.415	0.405	0.405	0.405	16,000
2024-11-04	0.380	0.390	0.380	0.390	0.390	24,000
2024-11-01	0.380	0.380	0.380	0.380	0.380	32,000
2024-10-31	0.375	0.380	0.375	0.380	0.380	40,000
2024-10-30	0.410	0.410	0.395	0.395	0.395	8,000
2024-10-29	0.410	0.410	0.410	0.410	0.410	96,000
2024-10-28	0.405	0.405	0.390	0.390	0.390	144,000
2024-10-25	0.440	0.440	0.415	0.415	0.415	124,206
2024-10-22	0.415	0.435	0.415	0.435	0.435	32,000
2024-10-21	0.440	0.500	0.415	0.440	0.440	405
2024-10-18	0.460	0.460	0.440	0.440	0.440	84,375
2024-10-17	0.415	0.460	0.415	0.425	0.425	328,000
2024-10-16	0.420	0.420	0.420	0.420	0.420	11,000
2024-10-14	0.465	0.465	0.465	0.465	0.465	64,000
2024-10-10	0.480	0.480	0.480	0.480	0.480	40,000
2024-10-09	0.470	0.470	0.455	0.465	0.465	201,400
2024-10-08	0.495	0.500	0.485	0.495	0.495	408,044
2024-10-07	0.495	0.550	0.495	0.520	0.520	712,255
2024-10-04	0.470	0.530	0.470	0.495	0.495	650,890
2024-10-03	0.550	0.620	0.495	0.510	0.510	368,975
2024-10-02	0.430	0.680	0.430	0.550	0.550	1,538,125
2024-09-30	0.390	0.455	0.390	0.430	0.430	498,875
2024-09-27	0.320	0.380	0.320	0.380	0.380	192,000
2024-09-26	0.320	0.320	0.320	0.320	0.320	24,000
2024-09-25	0.320	0.320	0.320	0.320	0.320	103,883
2024-09-24	0.335	0.340	0.325	0.325	0.325	68,800
2024-09-23	0.320	0.345	0.320	0.345	0.345	72,600
2024-09-20	0.315	0.315	0.315	0.315	0.315	50,100
2024-09-19	0.300	0.315	0.300	0.315	0.315	56,000
2024-09-13	0.300	0.300	0.300	0.300	0.300	8,150
2024-09-12	0.300	0.355	0.300	0.300	0.300	2,537
2024-09-10	0.300	0.300	0.300	0.300	0.300	17,250

← NewerPage 8 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.